Indicators

Cascades (OP: CADNF )

6.771 UNCHANGED

Last Price Updated: 3:16 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.54	10.54	10.52	10.52	72,361	-0.39(-3.57%)
Nov 29, 2021	11.01	11.01	10.91	10.91	200	-0.23(-2.06%)
Nov 26, 2021	11.06	11.14	11.06	11.14	1,031	-0.26(-2.28%)
Nov 24, 2021	11.40	11.40	11.40	11.40	250	-0.08(-0.70%)
Nov 23, 2021	11.48	11.48	11.48	11.48	150	-0.07(-0.61%)
Nov 22, 2021	11.55	11.55	11.55	11.55	200	+0.21(+1.85%)
Nov 19, 2021	11.34	11.34	11.34	11.34	106	+0.14(+1.25%)
Nov 18, 2021	11.14	11.20	11.10	11.20	800	+0.05(+0.45%)
Nov 17, 2021	11.25	11.25	11.15	11.15	2,400	-0.13(-1.15%)
Nov 16, 2021	11.34	11.35	11.28	11.28	2,000	-0.04(-0.35%)
Nov 15, 2021	11.32	11.32	11.30	11.32	845	-0.06(-0.53%)
Nov 12, 2021	11.38	11.38	11.38	11.38	230	+0.02(+0.18%)
Nov 11, 2021	11.37	11.37	11.30	11.36	1,350	-0.48(-4.05%)
Nov 09, 2021	11.86	11.86	11.84	11.84	200	+0.12(+1.02%)
Nov 08, 2021	11.82	11.82	11.72	11.72	200	-0.06(-0.51%)
Nov 05, 2021	11.78	11.78	11.78	11.78	485	+0.07(+0.60%)
Nov 03, 2021		11.71	11.71	11.71	20	+0.00(+0.00%)
Nov 02, 2021	11.65	11.71	11.62	11.71	3,150	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.