Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.600 1.674 1.570 1.570 25,708 -0.03(-1.88%)
Oct 28, 2021 1.630 1.689 1.600 1.600 22,986 -0.04(-2.44%)
Oct 27, 2021 1.760 1.730 1.640 1.640 18,332 -0.08(-4.65%)
Oct 26, 2021 1.755 1.710 1.720 14,997 -0.04(-2.27%)
Oct 25, 2021 1.750 1.800 1.710 1.760 48,010 +0.00(+0.22%)
Oct 22, 2021 1.690 1.770 1.660 1.756 8,517 +0.01(+0.35%)
Oct 21, 2021 1.730 1.820 1.730 1.750 72,184 -0.04(-2.23%)
Oct 20, 2021 1.780 1.826 1.740 1.790 22,716 -0.04(-2.19%)
Oct 19, 2021 1.780 1.830 1.760 1.830 36,989 +0.07(+3.98%)
Oct 18, 2021 1.680 1.770 1.649 1.760 84,413 +0.13(+7.98%)
Oct 15, 2021 1.580 1.670 1.558 1.630 34,438 +0.05(+3.16%)
Oct 14, 2021 1.640 1.660 1.520 1.580 46,655 +0.01(+0.64%)
Oct 13, 2021 1.680 1.700 1.510 1.570 58,255 -0.12(-7.11%)
Oct 12, 2021 1.720 1.794 1.680 1.690 12,293 +0.00(+0.01%)
Oct 11, 2021 1.720 1.849 1.670 1.690 54,753 -0.03(-1.74%)
Oct 08, 2021 1.570 1.725 1.570 1.720 60,310 +0.11(+6.83%)
Oct 07, 2021 1.620 1.690 1.580 1.610 34,839 -0.03(-1.83%)
Oct 06, 2021 1.720 1.720 1.560 1.640 70,344 -0.05(-2.96%)
Oct 05, 2021 1.890 1.950 1.620 1.690 189,503 -0.19(-10.11%)
Oct 04, 2021 1.570 1.880 1.500 1.880 408,225 +0.22(+13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.