Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.31 -0.14 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	119.50	119.50	118.58	119.37	53,837	-0.65(-0.54%)
Feb 27, 2020	119.83	120.07	119.81	120.03	24,470	-0.17(-0.14%)
Feb 26, 2020	120.47	120.47	120.13	120.20	28,271	-0.83(-0.69%)
Feb 25, 2020	120.86	121.15	120.85	121.03	30,705	+0.69(+0.57%)
Feb 24, 2020	120.29	120.42	120.27	120.35	20,585	-0.30(-0.25%)
Feb 21, 2020	120.39	120.82	120.39	120.65	48,735	+0.75(+0.62%)
Feb 20, 2020	119.72	119.96	119.69	119.90	10,448	-0.40(-0.33%)
Feb 19, 2020	120.63	120.63	120.22	120.30	10,860	-0.71(-0.58%)
Feb 18, 2020	121.28	121.30	120.98	121.01	8,385	-0.51(-0.42%)
Feb 14, 2020	121.21	121.52	121.16	121.52	23,117	+0.06(+0.05%)
Feb 13, 2020	121.31	121.62	121.31	121.46	18,925	+0.81(+0.67%)
Feb 12, 2020	120.68	120.82	120.61	120.65	20,889	+0.02(+0.02%)
Feb 11, 2020	120.61	120.71	120.50	120.63	25,270	+0.42(+0.35%)
Feb 10, 2020	120.42	120.49	120.19	120.21	37,424	+0.28(+0.23%)
Feb 07, 2020	120.61	120.62	119.93	119.93	25,617	-0.38(-0.32%)
Feb 06, 2020	120.52	120.52	120.31	120.31	23,633	-0.64(-0.53%)
Feb 05, 2020	120.84	121.08	120.65	120.96	57,629	-0.37(-0.30%)
Feb 04, 2020	121.20	121.38	121.18	121.33	12,021	+0.37(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.