Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.4850 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Dec 30, 2020	0.1750	0.1800	0.1650	0.1800	63,494	+0.01(+5.88%)
Dec 29, 2020	0.1800	0.1800	0.1700	0.1700	193,499	-0.01(-8.11%)
Dec 24, 2020		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Dec 23, 2020	0.1800	0.1800	0.1800	0.1800	40,972	+0.00(+0.00%)
Dec 22, 2020	0.1900	0.1900	0.1800	0.1800	104,149	-0.01(-2.70%)
Dec 21, 2020	0.1850	0.1850	0.1800	0.1850	84,250	-0.01(-2.63%)
Dec 18, 2020	0.1800	0.1900	0.1800	0.1900	169,577	+0.01(+5.56%)
Dec 17, 2020	0.1650	0.1800	0.1650	0.1800	357,444	+0.02(+12.50%)
Dec 16, 2020	0.1700	0.1700	0.1600	0.1600	91,312	-0.01(-5.88%)
Dec 15, 2020	0.1700	0.1700	0.1700	0.1700	202,780	+0.01(+3.03%)
Dec 14, 2020	0.1650	0.1650	0.1650	0.1650	39,770	-0.01(-5.71%)
Dec 11, 2020	0.1800	0.1800	0.1650	0.1750	145,770	-0.01(-2.78%)
Dec 10, 2020	0.1950	0.1950	0.1800	0.1800	144,500	-0.02(-7.69%)
Dec 08, 2020		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Dec 07, 2020	0.1900	0.2100	0.1800	0.2100	63,333	+0.02(+13.51%)
Dec 04, 2020		0.1850	0.1850	0.1850	77	+0.00(+0.00%)
Dec 03, 2020	0.1950	0.1950	0.1800	0.1850	73,638	-0.01(-5.13%)
Dec 02, 2020	0.1950	0.1950	0.1950	0.1950	10,000	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.