Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

18.05 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 12.49 12.49 12.49 0 +1.44(+13.03%)
Aug 28, 2020 11.25 11.25 11.05 11.05 1,400 +0.05(+0.45%)
Aug 26, 2020 11.00 11.00 11.00 0 -0.15(-1.34%)
Aug 25, 2020 11.15 11.15 11.15 11.15 2,000 +0.14(+1.27%)
Aug 21, 2020 11.01 11.01 11.01 0 +0.26(+2.42%)
Aug 20, 2020 11.02 11.02 10.75 10.75 85,667 -0.74(-6.44%)
Aug 19, 2020 10.85 13.00 10.75 11.49 10,796 +0.74(+6.88%)
Aug 17, 2020 10.75 10.75 10.75 0 +0.25(+2.38%)
Aug 14, 2020 10.50 10.50 10.50 10.50 400 +0.00(+0.00%)
Aug 13, 2020 10.50 10.50 10.50 10.50 15,319 +0.00(+0.00%)
Aug 12, 2020 10.50 10.50 10.50 10.50 18,035 +0.40(+3.96%)
Aug 11, 2020 10.40 10.50 10.00 10.10 3,364 +0.50(+5.21%)
Aug 10, 2020 9.600 9.600 9.600 86 +0.00(+0.00%)
Aug 07, 2020 9.600 9.600 9.600 9.600 100 -0.40(-4.00%)
Aug 06, 2020 9.750 10.00 9.550 10.00 2,182 +0.00(+0.00%)
Aug 05, 2020 10.00 10.00 10.00 10.00 2,500 +0.00(+0.00%)
Aug 03, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 31, 2020 10.50 10.50 10.00 10.00 1,200 +0.84(+9.17%)
Jul 22, 2020 9.160 9.160 9.160 0 -0.09(-0.97%)
Jul 21, 2020 9.250 9.250 9.250 9.250 194 -0.75(-7.50%)
Jul 08, 2020 10.00 10.00 10.00 0 -0.25(-2.44%)
Jul 07, 2020 10.25 10.25 10.25 10.25 102 +0.47(+4.81%)
Jun 30, 2020 9.780 9.780 9.780 0 +0.00(+0.00%)
Jun 26, 2020 9.780 9.780 9.780 0 +0.00(+0.00%)
Jun 23, 2020 9.780 9.780 9.780 0 +0.00(+0.00%)
Jun 19, 2020 9.780 9.780 9.780 0 -0.22(-2.20%)
Jun 18, 2020 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Jun 17, 2020 9.950 10.00 9.950 10.00 1,000 +0.85(+9.29%)
Jun 09, 2020 9.150 9.150 9.150 0 -0.80(-8.04%)
Jun 08, 2020 9.100 9.950 9.100 9.950 400 -0.55(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.