Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1550 +0.0350 (+29.17%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Jul 30, 2020 0.1300 0.1300 0.1300 0.1300 1,064 +0.00(+0.00%)
Jul 29, 2020 0.1350 0.1400 0.1300 0.1300 118,500 -0.01(-7.14%)
Jul 28, 2020 0.1500 0.1500 0.1400 0.1400 36,550 -0.01(-6.67%)
Jul 27, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 24, 2020 0.1450 0.1500 0.1450 0.1500 10,800 +0.01(+7.14%)
Jul 23, 2020 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Jul 22, 2020 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
Jul 21, 2020 0.1450 0.1500 0.1400 0.1500 32,322 +0.00(+0.00%)
Jul 20, 2020 0.1500 0.1550 0.1500 0.1500 30,500 +0.00(+0.00%)
Jul 17, 2020 0.1500 0.1500 0.1500 0.1500 22,500 +0.00(+0.00%)
Jul 16, 2020 0.1400 0.1500 0.1400 0.1500 75,255 +0.01(+7.14%)
Jul 15, 2020 0.1400 0.1400 0.1400 0.1400 129,250 +0.00(+0.00%)
Jul 14, 2020 0.1350 0.1400 0.1350 0.1400 16,611 +0.01(+3.70%)
Jul 13, 2020 0.1250 0.1350 0.1250 0.1350 37,000 +0.01(+3.85%)
Jul 10, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jul 09, 2020 0.1250 0.1300 0.1200 0.1250 153,488 +0.00(+0.00%)
Jul 08, 2020 0.1100 0.1250 0.1100 0.1250 334,133 +0.02(+25.00%)
Jul 07, 2020 0.1000 0.1050 0.1000 0.1000 27,500 -0.00(-4.76%)
Jul 06, 2020 0.1100 0.1100 0.1000 0.1050 243,942 -0.01(-4.55%)
Jul 03, 2020 0.1100 0.1100 0.1050 0.1100 68,070 -0.01(-4.35%)
Jul 02, 2020 0.1100 0.1150 0.1100 0.1150 101,453 +0.01(+4.55%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1100 0.0950 0.1100 16,616 +0.01(+15.79%)
Jun 26, 2020 0.1000 0.1000 0.0950 0.0950 126,028 -0.01(-5.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Jun 24, 2020 0.0950 0.1100 0.0950 0.1100 122,500 +0.01(+10.00%)
Jun 23, 2020 0.1050 0.1050 0.1000 0.1000 80,150 +0.01(+5.26%)
Jun 22, 2020 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 17, 2020 0.1000 0.1000 0.0950 0.0950 3,920 -0.01(-5.00%)
Jun 16, 2020 0.1000 0.1000 0.1000 0.1000 36,500 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 12, 2020 0.1150 0.1150 0.1000 0.1000 121,500 -0.01(-13.04%)
Jun 11, 2020 0.1000 0.1200 0.1000 0.1150 377,500 +0.01(+15.00%)
Jun 10, 2020 0.0950 0.1000 0.0950 0.1000 108,275 +0.01(+5.26%)
Jun 09, 2020 0.1000 0.1000 0.0950 0.0950 14,500 -0.01(-9.52%)
Jun 08, 2020 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+5.00%)
Jun 05, 2020 0.0950 0.1050 0.0950 0.1000 91,167 +0.01(+5.26%)
Jun 04, 2020 0.1000 0.1050 0.0900 0.0950 111,183 -0.01(-5.00%)
Jun 03, 2020 0.1050 0.1050 0.1000 0.1000 111,320 -0.01(-9.09%)
Jun 02, 2020 0.1100 0.1200 0.1100 0.1100 30,000 +0.01(+4.76%)
May 29, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 27, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 26, 2020 0.1100 0.1100 0.1100 0.1100 28,200 -0.01(-8.33%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 30,100 +0.01(+9.09%)
May 21, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 19, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
May 14, 2020 0.1000 0.1000 0.1000 0.1000 5,200 +0.00(+0.00%)
May 12, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2020 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
May 08, 2020 0.1000 0.1000 0.1000 0.1000 1,492 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.