Skip to main content

East Africa Metals Inc (TSV:EAM)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1400 0.1450 0.1400 0.1450 3,107 +0.00(+0.00%)
Sep 11, 2025 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Sep 10, 2025 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 09, 2025 0.1450 0.1550 0.1400 0.1500 22,214 -0.01(-3.23%)
Sep 08, 2025 0.1550 0.1550 0.1550 0.1550 50,000 +0.01(+10.71%)
Sep 04, 2025 0.1400 0 +0.01(+3.70%)
Sep 03, 2025 0.1400 0.1400 0.1350 0.1350 60,186 -0.01(-6.90%)
Sep 02, 2025 0.1500 0.1500 0.1400 0.1450 66,600 +0.01(+7.41%)
Aug 29, 2025 0.1350 0 +0.00(+0.00%)
Aug 28, 2025 0.1400 0.1400 0.1350 0.1350 44,050 -0.01(-3.57%)
Aug 27, 2025 0.1450 0.1450 0.1400 0.1400 28,000 -0.00(-3.45%)
Aug 26, 2025 0.1550 0.1550 0.1450 0.1450 24,500 +0.00(+3.57%)
Aug 25, 2025 0.1500 0.1600 0.1400 0.1400 51,332 -0.02(-12.50%)
Aug 22, 2025 0.1700 0.1700 0.1500 0.1600 158,200 -0.01(-3.03%)
Aug 21, 2025 0.1650 0.1650 0.1650 0.1650 10,100 +0.00(+0.00%)
Aug 20, 2025 0.1650 0.1650 0.1600 0.1650 146,368 -0.01(-2.94%)
Aug 19, 2025 0.1850 0.1850 0.1600 0.1700 844,962 -0.02(-10.53%)
Aug 18, 2025 0.1600 0.2000 0.1550 0.1900 3,130,347 +0.07(+52.00%)
Aug 15, 2025 0.1050 0.1250 0.1050 0.1250 241,842 +0.01(+13.64%)
Aug 07, 2025 0.1100 0 +0.01(+4.76%)
Aug 06, 2025 0.1100 0.1100 0.1050 0.1050 81,044 +0.00(+0.00%)
Aug 05, 2025 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Jul 29, 2025 0.1050 0 -0.01(-4.55%)
Jul 28, 2025 0.1100 0.1100 0.1050 0.1100 12,090 -0.01(-4.35%)
Jul 25, 2025 0.1150 0.1150 0.1100 0.1150 92,590 -0.00(-4.17%)
Jul 24, 2025 0.1150 0.1200 0.1150 0.1200 112,000 -0.01(-4.00%)
Jul 23, 2025 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Jul 22, 2025 0.1300 0.1300 0.1300 0.1300 67,429 +0.00(+0.00%)
Jul 21, 2025 0.1200 0.1300 0.1150 0.1300 155,133 +0.01(+8.33%)
Jul 17, 2025 0.1200 0 +0.00(+4.35%)
Jul 16, 2025 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jul 11, 2025 0.1150 0 -0.00(-4.17%)
Jul 10, 2025 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Jul 09, 2025 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Jul 07, 2025 0.1200 0 -0.01(-7.69%)
Jul 04, 2025 0.1300 0.1300 0.1300 0.1300 81,603 -0.02(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.