Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1650 0.1800 0.1640 0.1790 94,200 +0.01(+9.15%)
Jul 30, 2020 0.1719 0.1800 0.1640 0.1640 59,295 -0.01(-5.64%)
Jul 29, 2020 0.1700 0.1800 0.1600 0.1738 98,878 +0.01(+4.38%)
Jul 28, 2020 0.1650 0.1700 0.1630 0.1665 34,148 -0.00(-2.06%)
Jul 27, 2020 0.1620 0.1760 0.1600 0.1700 146,636 +0.00(+1.67%)
Jul 24, 2020 0.1595 0.1738 0.1595 0.1672 36,900 -0.00(-0.48%)
Jul 23, 2020 0.1700 0.1800 0.1550 0.1680 40,762 -0.00(-2.55%)
Jul 22, 2020 0.1700 0.1800 0.1700 0.1724 73,927 -0.00(-1.20%)
Jul 21, 2020 0.1680 0.1849 0.1680 0.1745 137,634 -0.01(-3.06%)
Jul 20, 2020 0.1680 0.1800 0.1680 0.1800 142,738 +0.01(+5.57%)
Jul 17, 2020 0.1600 0.1800 0.1540 0.1705 358,700 +0.01(+7.57%)
Jul 16, 2020 0.1600 0.1700 0.1560 0.1585 787,274 -0.00(-2.16%)
Jul 15, 2020 0.1600 0.1800 0.1580 0.1620 803,048 +0.00(+1.25%)
Jul 14, 2020 0.1800 0.1920 0.1600 0.1600 355,652 -0.02(-9.60%)
Jul 13, 2020 0.1752 0.1950 0.1752 0.1770 56,728 -0.00(-1.67%)
Jul 10, 2020 0.1752 0.1900 0.1752 0.1800 69,800 -0.00(-1.10%)
Jul 09, 2020 0.1842 0.2020 0.1820 0.1820 86,504 -0.00(-1.19%)
Jul 08, 2020 0.1826 0.2080 0.1752 0.1842 92,051 -0.01(-3.05%)
Jul 07, 2020 0.2100 0.2100 0.1900 0.1900 82,028 -0.00(-1.04%)
Jul 06, 2020 0.1752 0.2200 0.1752 0.1920 168,806 -0.02(-8.13%)
Jul 02, 2020 0.2155 0.2250 0.1800 0.2090 77,900 +0.01(+4.45%)
Jul 01, 2020 0.2100 0.2289 0.2000 0.2001 204,514 -0.00(-2.39%)
Jun 30, 2020 0.1913 0.2100 0.1752 0.2050 221,006 +0.02(+9.04%)
Jun 29, 2020 0.2165 0.2165 0.1791 0.1880 618,560 -0.03(-13.32%)
Jun 26, 2020 0.2000 0.2169 0.1810 0.2169 758,300 +0.03(+14.82%)
Jun 25, 2020 0.1720 0.1889 0.1605 0.1889 629,086 +0.03(+18.06%)
Jun 24, 2020 0.1800 0.1800 0.1520 0.1600 194,064 -0.01(-8.57%)
Jun 23, 2020 0.1761 0.1800 0.1600 0.1750 528,853 -0.00(-0.91%)
Jun 22, 2020 0.1815 0.1900 0.1761 0.1766 64,739 -0.01(-4.54%)
Jun 19, 2020 0.2000 0.2000 0.1752 0.1850 113,300 +0.00(+0.00%)
Jun 18, 2020 0.1800 0.1850 0.1786 0.1850 151,700 +0.00(+2.61%)
Jun 17, 2020 0.1600 0.1840 0.1600 0.1803 110,572 -0.00(-1.48%)
Jun 16, 2020 0.1800 0.1850 0.1644 0.1830 160,867 +0.01(+4.57%)
Jun 15, 2020 0.1850 0.1850 0.1700 0.1750 233,647 -0.01(-3.58%)
Jun 12, 2020 0.1710 0.1850 0.1710 0.1815 141,000 +0.01(+6.14%)
Jun 11, 2020 0.1800 0.1870 0.1710 0.1710 186,941 -0.01(-5.00%)
Jun 10, 2020 0.1700 0.1880 0.1700 0.1800 207,969 +0.01(+5.88%)
Jun 09, 2020 0.1650 0.1868 0.1650 0.1700 519,052 -0.00(-1.68%)
Jun 08, 2020 0.1800 0.1850 0.1720 0.1729 386,769 -0.00(-2.76%)
Jun 05, 2020 0.1881 0.1900 0.1760 0.1778 422,900 -0.01(-6.42%)
Jun 04, 2020 0.1900 0.2020 0.1862 0.1900 363,107 -0.01(-5.00%)
Jun 03, 2020 0.1900 0.2020 0.1862 0.2000 283,785 +0.01(+4.71%)
Jun 02, 2020 0.2000 0.2050 0.1900 0.1910 350,090 -0.01(-4.50%)
Jun 01, 2020 0.2000 0.2289 0.1974 0.2000 222,378 -0.00(-0.50%)
May 29, 2020 0.2100 0.2100 0.1910 0.2010 431,800 -0.00(-2.43%)
May 28, 2020 0.2220 0.2280 0.2048 0.2060 537,800 -0.02(-8.85%)
May 27, 2020 0.2380 0.2400 0.2220 0.2260 917,284 -0.00(-1.74%)
May 26, 2020 0.2626 0.2800 0.2280 0.2300 453,614 -0.04(-13.21%)
May 22, 2020 0.2490 0.2700 0.2489 0.2650 203,700 +0.02(+6.43%)
May 21, 2020 0.2689 0.2800 0.2490 0.2490 635,621 -0.01(-4.96%)
May 20, 2020 0.2340 0.2750 0.2280 0.2620 591,454 +0.03(+14.91%)
May 19, 2020 0.2205 0.2290 0.2110 0.2280 111,304 +0.01(+3.64%)
May 18, 2020 0.2175 0.2270 0.2126 0.2200 226,767 -0.01(-2.65%)
May 15, 2020 0.2186 0.2270 0.2110 0.2260 135,200 +0.01(+4.15%)
May 14, 2020 0.2012 0.2170 0.2000 0.2170 110,098 +0.01(+5.85%)
May 13, 2020 0.2053 0.2155 0.2050 0.2050 52,320 +0.00(+0.00%)
May 12, 2020 0.2100 0.2186 0.2050 0.2050 40,740 -0.01(-4.65%)
May 11, 2020 0.2140 0.2150 0.2000 0.2150 37,628 +0.00(+0.47%)
May 08, 2020 0.2146 0.2150 0.2050 0.2140 52,400 +0.00(+1.42%)
May 07, 2020 0.1743 0.2146 0.1743 0.2110 93,365 +0.00(+1.49%)
May 06, 2020 0.2100 0.2145 0.2000 0.2079 54,291 +0.00(+1.12%)
May 05, 2020 0.2100 0.2100 0.2006 0.2056 40,529 +0.00(+0.15%)
May 04, 2020 0.2076 0.2092 0.2012 0.2053 60,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.