Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 3.600 3.600 3.600 0 -1.31(-26.68%)
Jun 25, 2020 4.800 4.910 4.800 4.910 300 -0.01(-0.20%)
Jun 22, 2020 4.920 4.920 4.920 0 +0.00(+0.00%)
Jun 19, 2020 4.920 4.920 4.920 10 +0.00(+0.00%)
Jun 18, 2020 4.920 4.920 4.920 17 +0.00(+0.00%)
Jun 17, 2020 4.920 4.920 4.920 7 +0.00(+0.00%)
Jun 10, 2020 4.920 4.920 4.920 0 +0.00(+0.00%)
Jun 09, 2020 4.920 4.920 4.920 4.920 720 +1.07(+27.79%)
Jun 05, 2020 3.850 3.850 3.850 0 +0.00(+0.00%)
May 22, 2020 3.850 3.850 3.850 0 +0.00(+0.00%)
May 20, 2020 3.850 3.850 3.850 0 +0.00(+0.00%)
May 14, 2020 3.850 3.850 3.850 0 +0.00(+0.00%)
May 12, 2020 3.850 3.850 3.850 0 -0.15(-3.75%)
Apr 27, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 24, 2020 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Apr 23, 2020 4.000 4.000 4.000 4.000 165 +0.00(+0.00%)
Apr 22, 2020 3.200 4.000 3.200 4.000 694 +0.00(+0.00%)
Apr 21, 2020 4.000 4.000 4.000 4.000 290 -1.00(-20.00%)
Apr 15, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 13, 2020 5.000 5.000 5.000 0 -0.50(-9.09%)
Apr 08, 2020 5.500 5.500 5.500 0 -0.05(-0.90%)
Apr 07, 2020 5.800 5.800 5.550 5.550 1,494 +2.55(+85.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.