Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 61.93 61.93 60.63 60.71 570,081 -1.21(-1.96%)
Aug 28, 2020 62.18 62.55 61.17 61.92 378,187 -0.03(-0.04%)
Aug 27, 2020 61.47 62.51 60.92 61.94 428,160 +0.97(+1.60%)
Aug 26, 2020 60.93 61.24 60.43 60.97 365,381 +0.21(+0.35%)
Aug 25, 2020 61.71 62.00 60.66 60.76 361,047 -0.76(-1.24%)
Aug 24, 2020 62.21 62.57 61.21 61.52 654,005 +0.00(+0.00%)
Aug 21, 2020 61.00 62.11 60.80 61.52 490,507 +0.85(+1.41%)
Aug 20, 2020 60.75 61.22 60.13 60.66 610,872 -0.79(-1.29%)
Aug 19, 2020 61.80 62.28 61.24 61.46 540,442 +0.11(+0.18%)
Aug 18, 2020 62.36 62.70 61.19 61.35 654,142 -1.06(-1.70%)
Aug 17, 2020 63.40 63.40 62.00 62.41 450,309 -0.40(-0.64%)
Aug 14, 2020 61.83 63.40 61.52 62.81 473,876 +0.54(+0.86%)
Aug 13, 2020 62.03 62.44 61.62 62.27 318,291 -0.30(-0.48%)
Aug 12, 2020 62.80 63.10 61.56 62.57 468,221 +0.25(+0.40%)
Aug 11, 2020 61.08 63.24 60.93 62.32 1,042,626 +2.30(+3.83%)
Aug 10, 2020 58.68 60.58 58.65 60.02 635,718 +1.48(+2.53%)
Aug 07, 2020 58.18 58.61 57.65 58.54 450,143 +0.35(+0.60%)
Aug 06, 2020 58.05 58.55 57.86 58.19 279,609 -0.30(-0.51%)
Aug 05, 2020 58.54 59.07 57.98 58.49 440,071 +0.62(+1.07%)
Aug 04, 2020 57.29 58.61 57.29 57.86 524,542 +0.26(+0.44%)
Aug 03, 2020 56.80 58.01 56.33 57.61 686,507 +1.70(+3.03%)
Jul 31, 2020 57.46 57.88 54.41 55.91 914,255 -1.95(-3.37%)
Jul 30, 2020 57.51 58.32 56.10 57.86 1,263,599 +3.83(+7.08%)
Jul 29, 2020 53.01 54.43 52.81 54.04 552,182 +1.17(+2.21%)
Jul 28, 2020 53.55 53.93 52.63 52.87 737,558 -1.14(-2.11%)
Jul 27, 2020 53.75 54.54 53.10 54.01 726,905 +0.00(+0.00%)
Jul 24, 2020 54.45 54.45 53.41 54.01 401,549 -0.22(-0.41%)
Jul 23, 2020 53.72 54.52 53.72 54.24 491,683 +0.36(+0.66%)
Jul 22, 2020 53.50 54.30 53.30 53.88 361,062 +1.08(+2.05%)
Jul 21, 2020 52.67 53.64 52.48 52.80 463,041 +0.54(+1.03%)
Jul 20, 2020 52.91 53.45 51.89 52.26 479,165 -1.07(-2.01%)
Jul 17, 2020 52.78 53.82 52.48 53.33 704,853 +0.83(+1.59%)
Jul 16, 2020 52.68 54.29 52.05 52.50 544,796 -0.22(-0.42%)
Jul 15, 2020 52.70 53.16 51.82 52.72 665,854 +1.12(+2.18%)
Jul 14, 2020 48.99 51.88 48.31 51.59 1,135,191 +2.61(+5.32%)
Jul 13, 2020 47.04 49.59 46.76 48.99 1,099,374 +2.68(+5.78%)
Jul 10, 2020 45.56 46.36 45.26 46.31 555,079 +0.80(+1.76%)
Jul 09, 2020 46.10 46.43 44.61 45.51 447,536 -0.81(-1.75%)
Jul 08, 2020 47.15 47.15 45.83 46.32 316,943 -0.70(-1.49%)
Jul 07, 2020 47.49 47.94 46.96 47.02 538,138 -1.11(-2.30%)
Jul 06, 2020 47.92 48.77 47.35 48.13 682,513 +1.57(+3.37%)
Jul 02, 2020 46.99 48.37 46.42 46.56 698,280 +0.59(+1.28%)
Jul 01, 2020 46.10 47.44 45.59 45.97 571,532 -1.28(-2.70%)
Jun 30, 2020 46.04 47.51 45.71 47.25 873,407 +0.82(+1.76%)
Jun 29, 2020 45.63 46.98 45.57 46.43 551,048 +1.53(+3.42%)
Jun 26, 2020 45.73 46.03 44.76 44.90 858,149 -1.14(-2.48%)
Jun 25, 2020 44.89 46.20 44.34 46.04 711,350 +0.78(+1.71%)
Jun 24, 2020 45.82 46.08 45.05 45.26 826,102 -1.27(-2.73%)
Jun 23, 2020 46.72 47.03 46.34 46.53 438,624 +0.34(+0.74%)
Jun 22, 2020 45.91 46.64 45.14 46.19 505,118 -0.02(-0.04%)
Jun 19, 2020 46.65 47.16 45.42 46.21 826,105 +0.06(+0.13%)
Jun 18, 2020 46.02 47.16 45.83 46.15 431,970 -0.42(-0.90%)
Jun 17, 2020 47.99 47.99 46.47 46.57 406,465 -1.39(-2.90%)
Jun 16, 2020 49.73 50.35 47.45 47.96 531,899 +0.55(+1.15%)
Jun 15, 2020 45.17 47.94 45.03 47.41 547,791 +0.36(+0.76%)
Jun 12, 2020 48.60 48.60 45.78 47.05 551,088 +0.69(+1.49%)
Jun 11, 2020 47.53 47.73 46.32 46.36 588,919 -3.54(-7.09%)
Jun 10, 2020 52.34 52.49 49.83 49.90 670,227 -2.57(-4.90%)
Jun 09, 2020 52.85 53.34 51.73 52.47 446,835 -1.73(-3.19%)
Jun 08, 2020 54.61 55.05 53.60 54.20 558,508 +0.52(+0.97%)
Jun 05, 2020 53.78 55.34 53.13 53.68 569,869 +1.68(+3.23%)
Jun 04, 2020 50.22 52.00 49.75 52.00 731,828 +1.34(+2.64%)
Jun 03, 2020 49.63 50.79 49.42 50.67 460,624 +2.05(+4.22%)
Jun 02, 2020 48.76 49.09 48.20 48.61 694,424 +0.41(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.