Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.180 2.240 2.110 2.120 45,617 -0.08(-3.64%)
Sep 29, 2020 2.200 2.230 2.180 2.200 26,855 -0.04(-1.79%)
Sep 28, 2020 2.210 2.310 2.210 2.240 31,222 +0.03(+1.36%)
Sep 25, 2020 2.130 2.250 2.076 2.210 18,000 +0.01(+0.45%)
Sep 24, 2020 2.110 2.210 2.070 2.200 13,492 -0.01(-0.45%)
Sep 23, 2020 2.080 2.220 2.050 2.210 35,110 +0.13(+6.25%)
Sep 22, 2020 2.140 2.150 2.060 2.080 18,656 -0.06(-2.80%)
Sep 21, 2020 2.150 2.150 2.050 2.140 54,801 -0.01(-0.47%)
Sep 18, 2020 2.160 2.200 2.130 2.150 15,200 -0.01(-0.46%)
Sep 17, 2020 2.170 2.220 2.130 2.160 38,687 -0.01(-0.46%)
Sep 16, 2020 2.250 2.250 2.150 2.170 27,163 -0.02(-1.14%)
Sep 15, 2020 2.240 2.240 2.160 2.195 29,416 -0.02(-1.08%)
Sep 14, 2020 2.130 2.250 2.118 2.219 40,656 +0.06(+2.97%)
Sep 11, 2020 2.130 2.199 2.130 2.155 6,800 -0.02(-0.69%)
Sep 10, 2020 2.110 2.200 2.100 2.170 23,582 +0.02(+0.93%)
Sep 09, 2020 2.200 2.211 2.100 2.150 71,375 -0.04(-1.83%)
Sep 08, 2020 2.260 2.260 2.150 2.190 25,402 -0.08(-3.52%)
Sep 04, 2020 2.220 2.270 2.170 2.270 20,500 +0.05(+2.25%)
Sep 03, 2020 2.310 2.410 2.180 2.220 50,568 -0.11(-4.72%)
Sep 02, 2020 2.200 2.340 2.150 2.330 55,789 +0.08(+3.72%)
Sep 01, 2020 2.360 2.450 2.170 2.247 150,583 -0.17(-7.17%)
Aug 31, 2020 2.530 2.530 2.360 2.420 73,403 -0.11(-4.35%)
Aug 28, 2020 2.460 2.530 2.450 2.530 24,900 +0.01(+0.40%)
Aug 27, 2020 2.600 2.640 2.410 2.520 155,068 -0.13(-4.91%)
Aug 26, 2020 2.490 2.710 2.490 2.650 233,467 +0.11(+4.33%)
Aug 25, 2020 2.500 2.565 2.500 2.540 31,823 +0.01(+0.40%)
Aug 24, 2020 2.470 2.680 2.440 2.530 45,385 +0.01(+0.40%)
Aug 21, 2020 2.470 2.540 2.410 2.520 35,200 -0.01(-0.40%)
Aug 20, 2020 2.510 2.650 2.500 2.530 41,767 -0.07(-2.69%)
Aug 19, 2020 2.480 2.650 2.431 2.600 52,988 +0.08(+3.17%)
Aug 18, 2020 2.580 2.590 2.480 2.520 36,097 -0.04(-1.56%)
Aug 17, 2020 2.520 2.650 2.430 2.560 122,059 -0.02(-0.78%)
Aug 14, 2020 2.580 2.690 2.350 2.580 287,700 -0.23(-8.35%)
Aug 13, 2020 2.880 2.880 2.790 2.815 62,182 -0.00(-0.18%)
Aug 12, 2020 2.870 2.870 2.750 2.820 49,768 +0.05(+1.81%)
Aug 11, 2020 2.800 2.900 2.770 2.770 48,138 +0.02(+0.73%)
Aug 10, 2020 2.650 2.810 2.650 2.750 47,600 +0.15(+5.77%)
Aug 07, 2020 2.830 2.840 2.600 2.600 83,100 -0.07(-2.62%)
Aug 06, 2020 2.710 2.810 2.650 2.670 44,875 -0.06(-2.20%)
Aug 05, 2020 2.700 2.840 2.700 2.730 39,419 +0.03(+1.11%)
Aug 04, 2020 2.930 2.960 2.680 2.700 91,262 -0.06(-2.18%)
Aug 03, 2020 3.090 3.090 2.620 2.760 96,696 -0.27(-8.91%)
Jul 31, 2020 3.000 3.100 2.990 3.030 70,300 +0.00(+0.09%)
Jul 30, 2020 3.260 3.260 2.970 3.027 91,173 +0.05(+1.59%)
Jul 29, 2020 3.400 3.500 2.900 2.980 82,148 -0.27(-8.31%)
Jul 28, 2020 4.200 4.200 3.000 3.250 177,385 -0.72(-18.14%)
Jul 27, 2020 4.190 4.220 3.970 3.970 21,516 -0.14(-3.41%)
Jul 24, 2020 4.100 4.210 4.100 4.110 6,300 -0.09(-2.14%)
Jul 23, 2020 4.100 4.200 4.080 4.200 11,990 +0.04(+0.96%)
Jul 22, 2020 4.010 4.190 4.010 4.160 12,977 +0.15(+3.74%)
Jul 21, 2020 3.980 4.160 3.980 4.010 14,546 +0.03(+0.75%)
Jul 20, 2020 3.990 4.030 3.780 3.980 35,705 -0.02(-0.50%)
Jul 17, 2020 4.091 4.091 3.690 4.000 88,800 -0.12(-2.92%)
Jul 16, 2020 4.150 4.200 4.080 4.120 7,361 -0.05(-1.20%)
Jul 15, 2020 3.893 4.250 3.876 4.170 23,524 +0.21(+5.30%)
Jul 14, 2020 3.810 3.960 3.790 3.960 11,008 +0.09(+2.33%)
Jul 13, 2020 4.020 4.063 3.850 3.870 17,281 -0.20(-4.91%)
Jul 10, 2020 3.790 4.163 3.790 4.070 15,200 +0.22(+5.71%)
Jul 09, 2020 4.010 4.140 3.850 3.850 26,108 -0.16(-3.99%)
Jul 08, 2020 4.120 4.122 3.970 4.010 18,203 -0.12(-2.79%)
Jul 07, 2020 4.230 4.230 4.050 4.125 24,553 +0.09(+2.11%)
Jul 06, 2020 4.200 4.263 4.020 4.040 13,642 -0.04(-0.98%)
Jul 02, 2020 4.162 4.344 4.080 4.080 13,200 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.