Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.20 24.20 23.23 23.41 645,836 -0.81(-3.33%)
Aug 28, 2020 24.20 24.23 23.57 24.21 284,536 +0.30(+1.27%)
Aug 27, 2020 23.33 24.09 23.30 23.91 361,630 +0.57(+2.44%)
Aug 26, 2020 23.73 23.79 23.03 23.34 519,913 -0.51(-2.14%)
Aug 25, 2020 24.54 24.56 23.69 23.85 483,347 -0.51(-2.10%)
Aug 24, 2020 23.93 24.50 23.54 24.36 465,284 +0.79(+3.33%)
Aug 21, 2020 23.58 23.89 23.41 23.58 679,731 -0.09(-0.37%)
Aug 20, 2020 22.85 23.78 22.75 23.66 448,119 +0.49(+2.12%)
Aug 19, 2020 22.88 23.52 22.54 23.17 740,847 +0.41(+1.81%)
Aug 18, 2020 24.08 24.23 22.65 22.76 790,720 -1.42(-5.89%)
Aug 17, 2020 24.45 24.66 23.88 24.18 364,320 -0.36(-1.48%)
Aug 14, 2020 24.02 24.65 23.89 24.55 427,670 +0.28(+1.13%)
Aug 13, 2020 24.10 24.51 23.74 24.27 406,884 -0.01(-0.04%)
Aug 12, 2020 25.55 25.55 24.13 24.28 617,832 -0.90(-3.59%)
Aug 11, 2020 26.24 26.64 24.99 25.19 658,559 -0.62(-2.40%)
Aug 10, 2020 25.25 25.98 25.25 25.80 669,396 +0.67(+2.68%)
Aug 07, 2020 23.88 25.14 23.84 25.13 487,631 +1.07(+4.43%)
Aug 06, 2020 23.71 24.18 23.26 24.07 602,215 +0.33(+1.41%)
Aug 05, 2020 23.48 23.79 22.74 23.73 953,200 +0.54(+2.33%)
Aug 04, 2020 22.94 23.40 22.60 23.19 581,729 +0.26(+1.11%)
Aug 03, 2020 23.03 23.15 22.16 22.94 837,217 -0.08(-0.34%)
Jul 31, 2020 22.76 23.22 22.13 23.02 924,870 +0.03(+0.13%)
Jul 30, 2020 22.87 23.32 22.06 22.99 736,641 -0.33(-1.43%)
Jul 29, 2020 22.58 23.34 21.97 23.32 570,305 +0.87(+3.90%)
Jul 28, 2020 22.16 22.87 22.11 22.45 663,675 +0.30(+1.38%)
Jul 27, 2020 22.46 22.67 21.69 22.14 964,392 -0.44(-1.96%)
Jul 24, 2020 23.34 23.43 22.51 22.58 469,408 -0.75(-3.20%)
Jul 23, 2020 22.75 23.51 22.61 23.33 733,635 +0.63(+2.77%)
Jul 22, 2020 22.46 23.00 22.23 22.70 765,390 -0.06(-0.26%)
Jul 21, 2020 22.70 23.12 22.56 22.76 357,529 +0.43(+1.94%)
Jul 20, 2020 22.45 22.73 22.12 22.33 428,596 -0.31(-1.39%)
Jul 17, 2020 22.79 23.25 22.50 22.64 359,462 -0.14(-0.60%)
Jul 16, 2020 22.41 23.19 22.24 22.78 574,151 +0.14(+0.61%)
Jul 15, 2020 21.54 22.81 21.38 22.64 742,092 +1.64(+7.81%)
Jul 14, 2020 20.80 21.10 20.37 21.00 491,989 +0.24(+1.14%)
Jul 13, 2020 21.36 21.52 20.21 20.77 784,932 -0.23(-1.10%)
Jul 10, 2020 20.50 21.03 20.31 21.00 728,189 +0.42(+2.03%)
Jul 09, 2020 21.18 21.26 20.46 20.58 994,338 +0.06(+0.29%)
Jul 08, 2020 20.78 20.94 20.20 20.52 1,104,216 -0.37(-1.79%)
Jul 07, 2020 21.78 21.89 20.83 20.89 748,266 -1.22(-5.51%)
Jul 06, 2020 22.35 22.74 21.44 22.11 932,826 +0.20(+0.90%)
Jul 02, 2020 23.03 23.41 21.82 21.92 876,107 -0.56(-2.49%)
Jul 01, 2020 23.98 24.41 22.45 22.48 921,487 -0.72(-3.09%)
Jun 30, 2020 25.71 26.22 23.18 23.19 2,135,559 -2.65(-10.26%)
Jun 29, 2020 24.77 26.05 24.68 25.84 1,042,022 +1.48(+6.09%)
Jun 26, 2020 23.71 24.55 23.19 24.36 2,277,310 +0.36(+1.51%)
Jun 25, 2020 23.44 24.10 23.43 24.00 563,276 +0.24(+0.99%)
Jun 24, 2020 24.44 24.64 23.24 23.76 719,774 -1.16(-4.65%)
Jun 23, 2020 24.18 25.11 23.93 24.92 572,828 +1.15(+4.86%)
Jun 22, 2020 23.59 23.79 22.99 23.77 725,279 +0.18(+0.77%)
Jun 19, 2020 24.19 24.31 22.92 23.59 1,184,974 -0.28(-1.19%)
Jun 18, 2020 23.58 24.73 23.58 23.87 568,728 -0.12(-0.49%)
Jun 17, 2020 25.11 25.11 23.78 23.99 521,277 -1.15(-4.57%)
Jun 16, 2020 25.22 25.80 24.51 25.14 511,355 +0.79(+3.23%)
Jun 15, 2020 22.62 25.10 22.12 24.35 808,102 +0.84(+3.59%)
Jun 12, 2020 24.12 24.12 22.75 23.51 631,884 +0.76(+3.32%)
Jun 11, 2020 23.79 24.38 22.72 22.75 501,403 -2.71(-10.65%)
Jun 10, 2020 26.71 26.71 25.29 25.46 437,305 -1.24(-4.64%)
Jun 09, 2020 27.54 27.87 26.36 26.70 687,225 -1.68(-5.92%)
Jun 08, 2020 28.25 29.03 27.70 28.38 730,229 +0.69(+2.48%)
Jun 05, 2020 26.27 28.49 26.12 27.69 1,032,577 +2.76(+11.07%)
Jun 04, 2020 24.40 25.30 23.83 24.93 533,201 +0.35(+1.44%)
Jun 03, 2020 23.89 24.93 23.89 24.58 855,308 +1.25(+5.35%)
Jun 02, 2020 23.31 23.87 22.95 23.33 553,297 +0.55(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.