Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 2.310 2.310 2.310 0 -0.25(-9.59%)
Feb 26, 2020 2.555 2.555 2.555 2.555 2,400 +0.06(+2.20%)
Feb 25, 2020 2.584 2.584 2.500 2.500 11,968 -0.18(-6.72%)
Feb 24, 2020 2.680 2.680 2.680 2.680 2,298 -0.17(-6.10%)
Feb 21, 2020 2.854 2.854 2.854 2.854 3,400 +0.12(+4.55%)
Feb 20, 2020 2.813 2.813 2.730 2.730 19,048 -0.11(-3.84%)
Feb 19, 2020 2.930 2.930 2.839 2.839 2,612 -0.05(-1.76%)
Feb 18, 2020 2.890 2.890 2.890 2.890 221 +0.11(+3.96%)
Feb 13, 2020 2.780 2.780 2.780 0 -0.09(-3.14%)
Feb 12, 2020 2.870 2.870 2.870 2.870 2,036 +0.20(+7.49%)
Feb 11, 2020 2.690 2.690 2.670 2.670 12,175 -0.03(-1.07%)
Feb 06, 2020 2.699 2.699 2.699 0 -0.09(-3.26%)
Feb 05, 2020 2.696 2.790 2.650 2.790 355,294 +0.09(+3.21%)
Jan 29, 2020 2.703 2.703 2.703 0 +0.07(+2.78%)
Jan 28, 2020 2.630 2.630 2.630 2.630 12,987 -0.08(-2.95%)
Jan 27, 2020 2.613 2.710 2.613 2.710 5,284 -0.07(-2.52%)
Jan 23, 2020 2.780 2.780 2.780 0 +0.08(+2.96%)
Jan 16, 2020 2.700 2.700 2.700 0 -0.01(-0.37%)
Jan 13, 2020 2.710 2.710 2.710 0 -0.08(-2.87%)
Jan 10, 2020 2.712 2.810 2.712 2.790 43,800 -0.08(-2.79%)
Jan 08, 2020 2.870 2.870 2.870 0 -0.03(-0.97%)
Jan 06, 2020 2.898 2.898 2.898 0 +0.11(+3.87%)
Jan 03, 2020 2.790 2.790 2.790 2.790 2,100 -0.18(-6.19%)
Jan 02, 2020 2.974 2.974 2.974 2.974 3,538 +0.14(+5.09%)
Dec 30, 2019 2.830 2.830 2.830 0 +0.00(+0.00%)
Dec 27, 2019 2.820 2.830 2.820 2.830 11,200 +0.05(+1.80%)
Dec 26, 2019 2.930 2.930 2.780 2.780 5,684 -0.07(-2.46%)
Dec 24, 2019 2.790 2.959 2.790 2.850 5,200 +0.09(+3.26%)
Dec 23, 2019 2.770 2.825 2.760 2.760 18,889 -0.10(-3.51%)
Dec 19, 2019 2.861 2.861 2.861 0 +0.09(+3.27%)
Dec 18, 2019 2.780 2.787 2.770 2.770 7,000 -0.14(-4.81%)
Dec 13, 2019 2.910 2.910 2.910 0 +0.10(+3.56%)
Dec 12, 2019 2.842 2.842 2.810 2.810 1,062 +0.01(+0.52%)
Dec 11, 2019 2.730 2.730 2.796 2,059 +0.07(+2.40%)
Dec 10, 2019 2.730 2.730 2.730 2.730 64,368 -0.03(-1.09%)
Dec 09, 2019 2.760 2.760 2.760 10 +0.00(+0.00%)
Dec 06, 2019 2.730 2.850 2.730 2.760 40,300 +0.10(+3.76%)
Dec 05, 2019 2.660 2.660 2.660 2.660 6,144 -0.02(-0.65%)
Dec 03, 2019 2.678 2.678 2.678 0 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.