Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Broadband Corp Sr C (NQ: LBRDK )

52.67 -0.72 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 124.25 126.51 116.78 123.96 2,760,010 -1.02(-0.82%)
Jun 29, 2020 123.27 126.00 122.49 124.98 449,451 +1.68(+1.36%)
Jun 26, 2020 123.49 123.94 122.38 123.30 966,600 -0.87(-0.70%)
Jun 25, 2020 123.12 124.34 121.89 124.17 497,182 +0.18(+0.14%)
Jun 24, 2020 127.43 127.43 123.73 123.99 428,974 -4.11(-3.21%)
Jun 23, 2020 131.38 131.38 127.61 128.10 623,281 -1.26(-0.97%)
Jun 22, 2020 130.51 130.51 128.21 129.36 693,680 -0.99(-0.76%)
Jun 19, 2020 131.38 131.63 128.04 130.35 1,247,600 -0.23(-0.18%)
Jun 18, 2020 129.75 131.27 129.66 130.58 365,940 +0.73(+0.56%)
Jun 17, 2020 130.81 131.39 129.85 129.85 712,225 -0.06(-0.05%)
Jun 16, 2020 131.98 131.98 129.00 129.91 919,101 +0.97(+0.75%)
Jun 15, 2020 126.69 129.39 125.72 128.94 456,582 +0.46(+0.36%)
Jun 12, 2020 129.09 130.41 126.18 128.48 594,500 +1.09(+0.86%)
Jun 11, 2020 130.71 132.29 127.03 127.39 560,894 -4.93(-3.73%)
Jun 10, 2020 132.64 133.92 131.12 132.32 532,486 -0.32(-0.24%)
Jun 09, 2020 134.71 134.71 132.32 132.64 390,941 -2.27(-1.68%)
Jun 08, 2020 133.62 134.91 132.78 134.91 574,439 +0.34(+0.25%)
Jun 05, 2020 136.79 137.54 134.03 134.57 472,200 -1.57(-1.15%)
Jun 04, 2020 137.68 138.30 134.94 136.14 398,560 -1.49(-1.08%)
Jun 03, 2020 137.61 138.61 137.54 137.63 548,223 -0.16(-0.12%)
Jun 02, 2020 138.41 138.49 135.60 137.79 628,397 +1.36(+1.00%)
Jun 01, 2020 136.80 137.53 135.66 136.43 582,066 -0.19(-0.14%)
May 29, 2020 133.18 137.44 132.50 136.62 1,627,000 +3.58(+2.69%)
May 28, 2020 130.72 134.30 130.72 133.04 710,850 +2.35(+1.80%)
May 27, 2020 126.16 130.70 126.16 130.69 693,153 +4.67(+3.71%)
May 26, 2020 128.98 128.98 125.94 126.02 870,051 -0.08(-0.06%)
May 22, 2020 126.09 126.37 125.11 126.09 737,600 -0.08(-0.06%)
May 21, 2020 127.63 127.63 125.12 126.17 1,242,457 +0.37(+0.29%)
May 20, 2020 127.57 128.06 125.22 125.80 1,428,854 -0.77(-0.61%)
May 19, 2020 127.32 128.20 126.09 126.57 521,079 -0.54(-0.42%)
May 18, 2020 124.68 127.70 123.78 127.11 811,546 +4.14(+3.37%)
May 15, 2020 121.49 123.16 120.72 122.97 352,200 +0.25(+0.20%)
May 14, 2020 120.69 122.93 120.25 122.72 428,184 +0.80(+0.66%)
May 13, 2020 124.15 124.15 119.77 121.92 652,921 -1.65(-1.34%)
May 12, 2020 125.46 126.46 123.57 123.57 342,754 -2.33(-1.85%)
May 11, 2020 127.80 127.80 125.51 125.90 1,731,041 -1.21(-0.95%)
May 08, 2020 128.95 128.95 126.39 127.11 538,000 +0.48(+0.38%)
May 07, 2020 125.72 127.31 125.32 126.63 548,604 +2.56(+2.06%)
May 06, 2020 128.28 128.28 123.94 124.07 431,820 -2.87(-2.26%)
May 05, 2020 125.64 128.40 125.64 126.94 489,400 +0.22(+0.17%)
May 04, 2020 126.06 127.81 125.08 126.72 647,909 +1.28(+1.02%)
May 01, 2020 121.98 126.23 121.98 125.44 926,700 +2.76(+2.25%)
Apr 30, 2020 123.23 126.36 122.52 122.68 769,479 -1.85(-1.49%)
Apr 29, 2020 127.59 128.73 124.41 124.53 389,799 -0.64(-0.51%)
Apr 28, 2020 128.54 128.77 124.61 125.17 485,090 -1.87(-1.47%)
Apr 27, 2020 127.85 129.29 126.91 127.04 456,683 +0.96(+0.76%)
Apr 24, 2020 124.57 126.09 122.99 126.08 335,200 +1.67(+1.34%)
Apr 23, 2020 124.38 125.98 123.55 124.41 577,028 +0.80(+0.65%)
Apr 22, 2020 124.71 125.11 122.69 123.61 375,507 +1.04(+0.85%)
Apr 21, 2020 124.85 124.85 121.40 122.57 333,145 -1.84(-1.48%)
Apr 20, 2020 122.64 126.41 122.53 124.41 357,625 -0.46(-0.37%)
Apr 17, 2020 125.22 127.11 122.02 124.87 460,300 +1.88(+1.53%)
Apr 16, 2020 123.10 124.04 121.75 122.99 639,462 +0.74(+0.61%)
Apr 15, 2020 119.03 124.15 118.59 122.25 786,723 +1.54(+1.28%)
Apr 14, 2020 117.51 121.16 117.00 120.71 725,575 +4.72(+4.07%)
Apr 13, 2020 114.57 116.59 113.64 115.99 481,191 +0.51(+0.44%)
Apr 09, 2020 116.88 116.91 113.72 115.48 388,300 +0.25(+0.22%)
Apr 08, 2020 112.32 115.97 112.26 115.23 408,528 +2.96(+2.64%)
Apr 07, 2020 119.00 119.00 111.37 112.27 915,982 -1.90(-1.66%)
Apr 06, 2020 112.62 114.44 109.01 114.17 626,864 +5.77(+5.32%)
Apr 03, 2020 109.73 111.47 106.98 108.40 513,500 -2.14(-1.94%)
Apr 02, 2020 105.65 110.96 105.51 110.54 559,013 +3.66(+3.42%)
Apr 01, 2020 105.73 109.28 105.15 106.88 677,508 -3.84(-3.47%)
Mar 31, 2020 112.77 114.69 110.12 110.72 1,196,958 -3.32(-2.91%)
Mar 30, 2020 111.59 114.50 110.75 114.04 621,451 +2.69(+2.42%)
Mar 27, 2020 109.20 114.40 108.55 111.35 643,200 -1.87(-1.65%)
Mar 26, 2020 103.08 114.06 102.38 113.22 1,037,824 +11.91(+11.76%)
Mar 25, 2020 99.56 107.21 98.39 101.31 741,272 -0.36(-0.35%)
Mar 24, 2020 96.14 102.46 95.15 101.67 926,545 +9.79(+10.66%)
Mar 23, 2020 91.27 94.58 88.14 91.88 1,421,922 +1.21(+1.33%)
Mar 20, 2020 94.43 98.42 90.53 90.67 968,900 -5.42(-5.64%)
Mar 19, 2020 93.48 100.34 90.59 96.09 1,216,640 +2.04(+2.17%)
Mar 18, 2020 95.67 97.07 86.20 94.05 1,607,027 -6.67(-6.62%)
Mar 17, 2020 95.97 100.92 95.03 100.72 1,481,223 +6.22(+6.58%)
Mar 16, 2020 102.83 104.02 93.90 94.50 1,558,075 -17.79(-15.84%)
Mar 13, 2020 111.22 112.51 103.82 112.29 1,084,000 +5.13(+4.79%)
Mar 12, 2020 105.87 111.99 105.02 107.16 1,031,045 -5.64(-5.00%)
Mar 11, 2020 115.63 117.38 111.49 112.80 841,880 -5.42(-4.58%)
Mar 10, 2020 116.17 118.48 114.28 118.22 816,714 +4.02(+3.52%)
Mar 09, 2020 117.61 118.39 113.78 114.20 1,189,326 -9.45(-7.64%)
Mar 06, 2020 123.91 125.37 121.21 123.65 1,548,100 -3.77(-2.96%)
Mar 05, 2020 132.11 134.23 127.33 127.42 801,578 -6.77(-5.05%)
Mar 04, 2020 130.89 134.37 130.05 134.19 495,742 +5.62(+4.37%)
Mar 03, 2020 128.64 131.16 127.56 128.57 1,086,253 +0.01(+0.01%)
Mar 02, 2020 126.92 128.56 125.95 128.56 1,167,630 +2.67(+2.12%)
Feb 28, 2020 126.54 129.16 123.60 125.89 1,975,600 -3.96(-3.05%)
Feb 27, 2020 132.50 133.26 129.77 129.85 1,276,921 -3.51(-2.63%)
Feb 26, 2020 133.91 135.67 132.92 133.36 482,627 +0.01(+0.01%)
Feb 25, 2020 136.94 137.39 133.16 133.35 665,803 -2.67(-1.96%)
Feb 24, 2020 135.20 136.81 134.65 136.02 466,796 -1.00(-0.73%)
Feb 21, 2020 138.40 138.46 136.32 137.02 747,400 -1.25(-0.90%)
Feb 20, 2020 139.12 140.00 137.29 138.27 630,783 -0.97(-0.70%)
Feb 19, 2020 138.37 139.97 138.12 139.24 538,468 +1.23(+0.89%)
Feb 18, 2020 137.07 138.14 136.86 138.01 450,554 +0.94(+0.69%)
Feb 14, 2020 137.17 137.50 136.34 137.07 359,000 +0.26(+0.19%)
Feb 13, 2020 136.06 137.28 136.06 136.81 369,483 +0.31(+0.23%)
Feb 12, 2020 136.10 137.06 135.82 136.50 287,705 +0.56(+0.41%)
Feb 11, 2020 136.17 136.19 134.25 135.94 524,590 +0.48(+0.35%)
Feb 10, 2020 133.31 135.71 133.31 135.46 397,101 +1.08(+0.80%)
Feb 07, 2020 134.51 134.94 133.80 134.38 445,200 -0.45(-0.33%)
Feb 06, 2020 134.08 135.38 134.08 134.83 343,123 +0.87(+0.65%)
Feb 05, 2020 135.63 135.63 133.76 133.96 489,318 -2.30(-1.69%)
Feb 04, 2020 135.27 136.91 134.25 136.26 1,455,467 -0.22(-0.16%)
Feb 03, 2020 133.72 137.23 133.68 136.48 685,972 +3.55(+2.67%)
Jan 31, 2020 128.14 133.61 127.69 132.93 850,500 +5.09(+3.98%)
Jan 30, 2020 126.36 127.91 126.22 127.84 579,838 +0.41(+0.32%)
Jan 29, 2020 129.57 129.84 126.95 127.43 498,364 -2.32(-1.79%)
Jan 28, 2020 130.74 130.74 129.53 129.75 619,984 -0.07(-0.05%)
Jan 27, 2020 128.35 130.41 128.35 129.82 479,392 -0.35(-0.27%)
Jan 24, 2020 131.90 132.07 130.13 130.17 330,800 -1.74(-1.32%)
Jan 23, 2020 131.09 132.00 130.24 131.91 508,521 +0.74(+0.56%)
Jan 22, 2020 130.64 131.75 130.40 131.17 438,019 +0.95(+0.73%)
Jan 21, 2020 129.44 130.61 128.31 130.22 973,091 +0.75(+0.58%)
Jan 17, 2020 130.61 130.74 129.11 129.47 489,800 -0.67(-0.51%)
Jan 16, 2020 130.63 130.91 129.30 130.14 651,013 -0.50(-0.38%)
Jan 15, 2020 129.76 131.31 129.54 130.64 532,052 +0.94(+0.72%)
Jan 14, 2020 129.84 130.22 129.33 129.70 400,199 -0.51(-0.39%)
Jan 13, 2020 129.13 130.36 128.85 130.21 514,275 +1.59(+1.24%)
Jan 10, 2020 129.38 129.75 128.51 128.62 401,100 -0.75(-0.58%)
Jan 09, 2020 129.13 129.71 128.82 129.37 478,746 +0.86(+0.67%)
Jan 08, 2020 128.62 130.53 127.90 128.51 688,248 -0.16(-0.12%)
Jan 07, 2020 128.18 129.32 127.84 128.67 520,740 +0.49(+0.38%)
Jan 06, 2020 127.13 128.25 126.67 128.18 471,046 +0.41(+0.32%)
Jan 03, 2020 125.33 127.83 125.14 127.77 396,900 +1.30(+1.03%)
Jan 02, 2020 125.27 126.61 124.33 126.47 505,288 +0.72(+0.57%)
Dec 31, 2019 125.06 126.05 124.73 125.75 315,300 +0.69(+0.55%)
Dec 30, 2019 125.32 125.66 124.43 125.06 451,173 -0.30(-0.24%)
Dec 27, 2019 125.68 126.04 124.76 125.36 317,200 +0.04(+0.03%)
Dec 26, 2019 124.59 125.51 124.40 125.32 278,594 +1.35(+1.09%)
Dec 24, 2019 124.16 124.86 123.49 123.97 310,500 -0.15(-0.12%)
Dec 23, 2019 122.84 124.22 122.48 124.12 336,163 +1.55(+1.26%)
Dec 20, 2019 122.81 123.56 121.92 122.57 810,800 -0.02(-0.02%)
Dec 19, 2019 120.48 122.63 120.08 122.59 1,005,973 +2.50(+2.08%)
Dec 18, 2019 120.51 121.35 119.78 120.09 815,337 -0.49(-0.41%)
Dec 17, 2019 120.38 121.14 120.20 120.58 765,891 +0.33(+0.27%)
Dec 16, 2019 122.15 122.39 119.64 120.25 1,346,793 -1.64(-1.35%)
Dec 13, 2019 120.88 123.11 120.56 121.89 1,091,600 +0.77(+0.64%)
Dec 12, 2019 119.97 121.53 118.98 121.12 532,092 +1.23(+1.03%)
Dec 11, 2019 118.43 119.95 117.84 119.89 420,881 +1.46(+1.23%)
Dec 10, 2019 120.06 120.06 118.29 118.43 576,781 -1.62(-1.35%)
Dec 09, 2019 120.02 121.24 119.43 120.05 1,046,686 -0.08(-0.07%)
Dec 06, 2019 119.99 120.66 118.45 120.13 660,600 +0.62(+0.52%)
Dec 05, 2019 117.78 119.55 116.83 119.51 474,316 +1.89(+1.61%)
Dec 04, 2019 119.04 119.31 115.81 117.62 487,464 -1.71(-1.43%)
Dec 03, 2019 118.20 119.59 118.07 119.33 647,065 +0.06(+0.05%)
Dec 02, 2019 119.33 119.88 118.29 119.27 685,202 -0.22(-0.18%)
Nov 29, 2019 120.09 120.09 119.04 119.49 282,500 -0.43(-0.36%)
Nov 27, 2019 118.21 120.35 118.16 119.92 382,400 +1.68(+1.42%)
Nov 26, 2019 118.36 119.08 117.28 118.24 383,484 +0.16(+0.13%)
Nov 25, 2019 118.59 121.83 117.74 118.08 460,695 -0.50(-0.42%)
Nov 22, 2019 120.10 120.10 118.54 118.58 505,000 -1.55(-1.29%)
Nov 21, 2019 121.08 121.08 120.04 120.13 633,520 -0.76(-0.63%)
Nov 20, 2019 118.59 121.35 118.41 120.89 972,312 +2.26(+1.91%)
Nov 19, 2019 118.00 119.34 117.46 118.63 695,207 +0.96(+0.82%)
Nov 18, 2019 117.48 118.20 115.03 117.67 848,548 +0.02(+0.02%)
Nov 15, 2019 119.13 119.88 117.36 117.65 733,100 -1.43(-1.20%)
Nov 14, 2019 118.43 119.11 117.92 119.08 788,502 +0.39(+0.33%)
Nov 13, 2019 117.52 119.51 117.06 118.69 879,140 +1.34(+1.14%)
Nov 12, 2019 116.94 118.46 115.00 117.35 607,989 +0.08(+0.07%)
Nov 11, 2019 116.08 117.73 116.08 117.27 487,525 +0.51(+0.44%)
Nov 08, 2019 115.99 117.58 115.67 116.76 361,000 +0.96(+0.83%)
Nov 07, 2019 116.98 117.18 115.13 115.80 970,165 -0.79(-0.68%)
Nov 06, 2019 118.33 118.33 115.49 116.59 1,093,591 -1.41(-1.19%)
Nov 05, 2019 118.42 118.43 117.05 118.00 792,158 -0.44(-0.37%)
Nov 04, 2019 119.69 120.03 118.29 118.44 606,226 -1.24(-1.04%)
Nov 01, 2019 118.49 120.08 118.30 119.68 657,100 +1.61(+1.36%)
Oct 31, 2019 117.70 118.25 116.70 118.07 606,911 +0.19(+0.16%)
Oct 30, 2019 116.94 117.97 116.54 117.88 648,564 +1.14(+0.98%)
Oct 29, 2019 117.00 118.13 116.34 116.74 1,113,304 -0.17(-0.15%)
Oct 28, 2019 116.69 118.04 116.49 116.91 937,581 +0.76(+0.65%)
Oct 25, 2019 115.25 117.98 113.75 116.15 1,350,600 +5.95(+5.40%)
Oct 24, 2019 110.69 110.91 109.55 110.20 510,390 -0.11(-0.10%)
Oct 23, 2019 109.75 110.86 109.54 110.31 611,988 +0.33(+0.30%)
Oct 22, 2019 110.49 111.01 108.74 109.98 505,452 -0.18(-0.16%)
Oct 21, 2019 111.32 111.39 109.81 110.16 731,113 -0.86(-0.77%)
Oct 18, 2019 111.14 111.32 110.21 111.02 1,329,500 -0.12(-0.11%)
Oct 17, 2019 110.73 111.78 110.03 111.14 658,850 +1.04(+0.94%)
Oct 16, 2019 109.00 110.75 108.63 110.10 874,823 +0.92(+0.84%)
Oct 15, 2019 107.23 109.56 107.23 109.18 734,405 +2.50(+2.34%)
Oct 14, 2019 106.94 107.46 104.02 106.68 358,084 -0.36(-0.34%)
Oct 11, 2019 108.33 108.86 106.47 107.04 448,900 -0.31(-0.29%)
Oct 10, 2019 107.32 108.42 106.23 107.35 465,357 -0.26(-0.24%)
Oct 09, 2019 107.83 108.46 107.44 107.61 362,298 +0.17(+0.16%)
Oct 08, 2019 107.71 108.32 106.08 107.44 671,337 -0.55(-0.51%)
Oct 07, 2019 107.44 108.88 107.20 107.99 834,838 +0.09(+0.08%)
Oct 04, 2019 106.56 108.20 105.96 107.90 1,262,100 +2.73(+2.60%)
Oct 03, 2019 104.69 105.75 103.71 105.17 820,890 +0.76(+0.73%)
Oct 02, 2019 103.64 105.64 103.21 104.41 677,047 +0.77(+0.74%)
Oct 01, 2019 105.21 105.57 103.48 103.64 527,557 -1.03(-0.98%)
Sep 30, 2019 103.89 104.90 103.51 104.67 609,938 +1.31(+1.27%)
Sep 27, 2019 104.77 104.77 102.33 103.36 558,200 -1.03(-0.99%)
Sep 26, 2019 106.06 106.06 103.83 104.39 488,054 -1.56(-1.47%)
Sep 25, 2019 106.43 106.48 105.40 105.95 338,962 -0.37(-0.35%)
Sep 24, 2019 107.24 107.93 106.01 106.32 617,724 -0.68(-0.64%)
Sep 23, 2019 107.28 107.52 106.85 107.00 390,061 -0.09(-0.08%)
Sep 20, 2019 109.06 109.15 106.61 107.09 826,400 -1.67(-1.54%)
Sep 19, 2019 108.56 109.65 108.56 108.76 572,327 -0.06(-0.06%)
Sep 18, 2019 108.32 109.12 107.73 108.82 728,747 -0.04(-0.04%)
Sep 17, 2019 108.57 109.01 107.71 108.86 615,005 +0.36(+0.33%)
Sep 16, 2019 108.90 109.63 107.24 108.50 633,497 -0.78(-0.71%)
Sep 13, 2019 108.88 109.48 108.31 109.28 534,500 +0.66(+0.61%)
Sep 12, 2019 108.26 109.72 107.55 108.62 357,923 +0.57(+0.53%)
Sep 11, 2019 107.71 108.18 106.76 108.05 444,441 +0.77(+0.72%)
Sep 10, 2019 107.29 107.94 106.59 107.28 516,576 -0.20(-0.19%)
Sep 09, 2019 108.99 109.15 106.63 107.48 446,225 -1.02(-0.94%)
Sep 06, 2019 107.99 109.13 107.45 108.50 367,300 +0.77(+0.71%)
Sep 05, 2019 108.00 109.63 107.49 107.73 349,674 +0.46(+0.43%)
Sep 04, 2019 105.96 107.40 105.96 107.27 405,518 +2.22(+2.11%)
Sep 03, 2019 104.90 105.72 104.28 105.05 493,612 -0.39(-0.37%)
Aug 30, 2019 105.29 105.96 104.69 105.44 365,300 +0.79(+0.75%)
Aug 29, 2019 103.68 105.10 103.52 104.65 372,677 +1.79(+1.74%)
Aug 28, 2019 102.06 103.19 101.51 102.86 366,582 +0.71(+0.70%)
Aug 27, 2019 102.65 103.18 102.09 102.15 404,742 -0.14(-0.14%)
Aug 26, 2019 100.58 102.70 100.08 102.29 371,979 +2.77(+2.78%)
Aug 23, 2019 101.20 101.94 99.35 99.52 466,100 -1.87(-1.84%)
Aug 22, 2019 101.90 101.90 100.43 101.39 286,636 -0.28(-0.28%)
Aug 21, 2019 102.53 102.53 101.33 101.67 296,680 +0.02(+0.02%)
Aug 20, 2019 101.25 102.16 100.82 101.65 293,851 +0.39(+0.39%)
Aug 19, 2019 100.99 101.94 100.80 101.26 407,489 +1.32(+1.32%)
Aug 16, 2019 99.08 100.32 99.08 99.94 348,000 +1.05(+1.06%)
Aug 15, 2019 98.81 99.13 97.97 98.89 332,991 +0.80(+0.82%)
Aug 14, 2019 98.27 98.80 97.71 98.09 323,717 -1.34(-1.35%)
Aug 13, 2019 98.55 100.54 98.25 99.43 324,617 +0.54(+0.55%)
Aug 12, 2019 99.27 99.56 98.20 98.89 385,586 -0.73(-0.73%)
Aug 09, 2019 100.21 100.46 98.64 99.62 398,100 -0.80(-0.80%)
Aug 08, 2019 99.29 100.89 98.24 100.42 581,819 +1.95(+1.98%)
Aug 07, 2019 98.32 98.60 96.89 98.47 663,608 -0.83(-0.84%)
Aug 06, 2019 98.56 99.87 96.46 99.30 778,024 +1.60(+1.64%)
Aug 05, 2019 97.99 98.24 96.44 97.70 424,026 -1.47(-1.48%)
Aug 02, 2019 98.95 104.94 98.01 99.17 376,500 -0.31(-0.31%)
Aug 01, 2019 99.57 101.87 99.38 99.48 638,790 -0.03(-0.03%)
Jul 31, 2019 100.97 101.18 98.82 99.51 680,193 -1.98(-1.95%)
Jul 30, 2019 100.65 102.27 100.65 101.49 513,461 +0.32(+0.32%)
Jul 29, 2019 102.50 102.50 100.87 101.17 467,493 -1.20(-1.17%)
Jul 26, 2019 99.98 102.62 98.97 102.37 736,800 -2.84(-2.70%)
Jul 25, 2019 105.52 106.30 104.83 105.21 441,189 -0.28(-0.27%)
Jul 24, 2019 105.03 105.73 104.53 105.49 490,171 +0.50(+0.48%)
Jul 23, 2019 105.37 105.38 104.22 104.99 484,611 +0.01(+0.01%)
Jul 22, 2019 106.09 106.24 104.83 104.98 499,289 -0.73(-0.69%)
Jul 19, 2019 107.69 107.98 105.67 105.71 609,300 -1.71(-1.59%)
Jul 18, 2019 106.00 107.59 105.78 107.42 574,869 +0.24(+0.22%)
Jul 17, 2019 108.44 108.57 106.93 107.18 483,027 -0.77(-0.71%)
Jul 16, 2019 107.57 108.70 107.57 107.95 502,839 -0.07(-0.06%)
Jul 15, 2019 108.50 108.61 107.68 108.02 631,551 -0.47(-0.43%)
Jul 12, 2019 107.89 108.80 107.44 108.49 589,200 +0.74(+0.69%)
Jul 11, 2019 107.63 108.40 107.18 107.75 494,630 +0.55(+0.51%)
Jul 10, 2019 106.57 107.58 106.57 107.20 666,868 +0.61(+0.57%)
Jul 09, 2019 105.59 106.83 105.36 106.59 480,182 +0.87(+0.82%)
Jul 08, 2019 106.33 106.42 103.30 105.72 378,204 -0.91(-0.85%)
Jul 05, 2019 105.58 106.63 103.31 106.63 177,800 +0.59(+0.56%)
Jul 03, 2019 105.69 106.45 105.55 106.04 144,600 +0.64(+0.61%)
Jul 02, 2019 105.39 105.86 104.75 105.40 441,624 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.