Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 42.00 42.00 42.00 0 -2.19(-4.96%)
Mar 27, 2020 44.19 44.19 44.19 44.19 100 +0.75(+1.72%)
Mar 26, 2020 47.12 48.50 43.05 43.44 1,333 -4.81(-9.96%)
Mar 25, 2020 48.29 48.29 42.31 48.25 730 +18.44(+61.86%)
Mar 23, 2020 29.81 29.81 29.81 0 -0.02(-0.07%)
Mar 20, 2020 29.83 29.83 29.83 29.83 100 +0.18(+0.61%)
Mar 19, 2020 27.10 30.15 25.46 29.65 545 +0.65(+2.24%)
Mar 18, 2020 27.10 29.00 27.10 29.00 30 -7.09(-19.63%)
Mar 17, 2020 40.58 40.58 35.26 36.09 79 -5.41(-13.05%)
Mar 16, 2020 33.64 41.50 33.30 41.50 1,664 -2.69(-6.09%)
Mar 13, 2020 45.37 45.37 44.19 44.19 200 -0.82(-1.82%)
Mar 12, 2020 47.66 47.66 45.01 45.01 2 -10.31(-18.64%)
Mar 11, 2020 54.70 55.72 54.70 55.32 370 +1.91(+3.58%)
Mar 10, 2020 54.70 54.70 53.21 53.41 401 -2.03(-3.66%)
Mar 09, 2020 58.00 58.00 55.44 55.44 225 -3.62(-6.13%)
Mar 06, 2020 61.37 61.37 58.86 59.06 800 -10.94(-15.63%)
Mar 05, 2020 70.62 70.62 69.90 70.00 784 -3.30(-4.50%)
Mar 04, 2020 74.70 74.70 71.34 73.30 1,542 -3.33(-4.35%)
Mar 03, 2020 75.55 76.63 75.55 76.63 200 +6.43(+9.16%)
Mar 02, 2020 69.20 70.20 69.20 70.20 250 +4.07(+6.15%)
Feb 28, 2020 69.55 69.55 66.13 66.13 100 -9.92(-13.04%)
Feb 27, 2020 78.00 78.00 76.00 76.05 1,139 -6.40(-7.76%)
Feb 26, 2020 81.00 82.45 81.00 82.45 23 +0.65(+0.79%)
Feb 25, 2020 83.00 83.00 81.80 81.80 214 -1.20(-1.45%)
Feb 24, 2020 83.00 84.95 83.00 83.00 65 -10.40(-11.13%)
Feb 21, 2020 93.20 93.40 93.20 93.40 100 +5.65(+6.44%)
Feb 18, 2020 87.75 87.75 87.75 0 +2.49(+2.92%)
Feb 14, 2020 85.26 85.26 85.26 85.26 100 +0.46(+0.54%)
Feb 13, 2020 83.05 84.80 83.05 84.80 206 +1.85(+2.23%)
Feb 12, 2020 80.45 82.95 80.45 82.95 21 +1.45(+1.78%)
Feb 11, 2020 80.75 81.50 80.55 81.50 2,542 +2.85(+3.62%)
Feb 07, 2020 78.65 78.65 78.65 0 -1.05(-1.32%)
Feb 06, 2020 80.70 80.70 79.70 79.70 20 -4.45(-5.29%)
Feb 05, 2020 84.80 84.80 83.80 84.15 32 -0.20(-0.24%)
Feb 04, 2020 84.66 84.66 84.35 84.35 34 +5.70(+7.25%)
Feb 03, 2020 78.65 78.65 78.65 78.65 40 -3.05(-3.73%)
Jan 30, 2020 81.70 81.70 81.70 0 +2.55(+3.22%)
Jan 29, 2020 79.15 79.15 79.15 79.15 100 +0.95(+1.21%)
Jan 28, 2020 79.40 79.40 78.20 78.20 201 -1.40(-1.76%)
Jan 27, 2020 80.05 80.05 78.05 79.60 320 -2.85(-3.46%)
Jan 24, 2020 82.45 82.45 82.45 82.45 100 -0.25(-0.30%)
Jan 23, 2020 83.00 84.75 82.60 82.70 470 -5.15(-5.86%)
Jan 22, 2020 86.30 87.85 86.30 87.85 9 +0.25(+0.29%)
Jan 21, 2020 88.05 88.05 86.30 87.60 63 -7.80(-8.18%)
Jan 17, 2020 93.75 95.60 93.50 95.40 100 -1.36(-1.41%)
Jan 16, 2020 96.30 96.85 96.30 96.76 56 +1.91(+2.01%)
Jan 15, 2020 94.85 94.85 94.85 94.85 100 +2.35(+2.54%)
Jan 14, 2020 92.85 92.85 92.50 92.50 44 -0.83(-0.89%)
Jan 13, 2020 93.33 93.33 93.33 93.33 103 +0.43(+0.47%)
Jan 09, 2020 92.90 92.90 92.90 0 -5.40(-5.49%)
Jan 08, 2020 98.30 98.30 98.30 98.30 10 +4.90(+5.25%)
Jan 07, 2020 93.40 93.40 93.40 93.40 115 -1.95(-2.05%)
Jan 06, 2020 94.15 95.35 94.15 95.35 1,001 +2.05(+2.20%)
Jan 03, 2020 94.00 94.00 93.30 93.30 300 -2.05(-2.15%)
Jan 02, 2020 95.40 95.40 95.35 95.35 21 +0.95(+1.01%)
Dec 30, 2019 94.40 94.40 94.40 0 -1.70(-1.77%)
Dec 27, 2019 96.10 96.10 96.10 96.10 100 +0.39(+0.41%)
Dec 24, 2019 95.71 95.71 95.71 0 +5.31(+5.87%)
Dec 23, 2019 90.10 90.40 90.10 90.40 158 -4.25(-4.49%)
Dec 20, 2019 94.65 94.65 94.65 94.65 100 -2.05(-2.12%)
Dec 17, 2019 96.70 96.70 96.70 0 +6.65(+7.38%)
Dec 16, 2019 90.05 90.05 90.05 90.05 42 -2.91(-3.13%)
Dec 12, 2019 92.96 92.96 92.96 0 +3.96(+4.45%)
Dec 11, 2019 89.00 89.00 89.00 89.00 10 +0.15(+0.17%)
Dec 10, 2019 88.85 88.85 88.85 88.85 10 +0.49(+0.55%)
Dec 05, 2019 88.36 88.36 88.36 0 +3.96(+4.69%)
Dec 03, 2019 84.40 84.40 84.40 0 +0.00(+0.00%)
Dec 02, 2019 84.40 84.40 84.40 84.40 250 +0.25(+0.30%)
Nov 27, 2019 84.15 84.15 84.15 0 -0.05(-0.06%)
Nov 26, 2019 84.20 84.20 84.20 84.20 10 -0.10(-0.12%)
Nov 25, 2019 84.30 84.30 84.30 84.30 295 -0.50(-0.59%)
Nov 22, 2019 83.70 84.80 83.70 84.80 300 +1.53(+1.84%)
Nov 21, 2019 83.27 83.27 83.27 83.27 6 +0.09(+0.11%)
Nov 20, 2019 83.18 83.18 83.18 83.18 100 +1.53(+1.87%)
Nov 18, 2019 81.65 81.65 81.65 0 +0.25(+0.31%)
Nov 15, 2019 81.40 81.40 81.40 81.40 100 +0.35(+0.43%)
Nov 14, 2019 81.05 81.05 81.05 81.05 500 +1.90(+2.40%)
Nov 12, 2019 79.15 79.15 79.15 0 +1.20(+1.54%)
Nov 08, 2019 77.95 77.95 77.95 0 -1.05(-1.33%)
Nov 06, 2019 79.00 79.00 79.00 0 +2.30(+3.00%)
Nov 05, 2019 76.70 76.70 76.70 76.70 150 +0.20(+0.26%)
Nov 04, 2019 76.62 76.62 76.50 76.50 300 +0.50(+0.66%)
Nov 01, 2019 76.00 76.00 76.00 76.00 100 +3.90(+5.41%)
Oct 29, 2019 72.10 72.10 72.10 0 -1.85(-2.50%)
Oct 28, 2019 73.95 73.95 73.95 73.95 50 +0.96(+1.32%)
Oct 22, 2019 72.99 72.99 72.99 0 -2.47(-3.27%)
Oct 21, 2019 75.00 75.46 75.00 75.46 151 +2.46(+3.37%)
Oct 17, 2019 73.00 73.00 73.00 0 +2.68(+3.81%)
Oct 16, 2019 71.95 71.95 70.32 70.32 16 -1.83(-2.54%)
Oct 15, 2019 72.15 72.15 72.15 72.15 25 -1.60(-2.17%)
Oct 10, 2019 73.75 73.75 73.75 0 +3.10(+4.39%)
Oct 09, 2019 70.65 70.65 70.65 70.65 80 +0.65(+0.93%)
Oct 08, 2019 70.00 70.00 70.00 70.00 70 +2.10(+3.09%)
Oct 04, 2019 67.90 67.90 67.90 0 -1.00(-1.45%)
Oct 03, 2019 68.70 68.90 68.70 68.90 100 +4.75(+7.40%)
Oct 02, 2019 64.15 64.15 64.15 64.15 100 +3.85(+6.38%)
Sep 30, 2019 60.30 60.30 60.30 0 +0.00(+0.00%)
Sep 27, 2019 60.10 60.30 60.10 60.30 200 -1.61(-2.60%)
Sep 26, 2019 61.85 61.95 61.85 61.91 214 +0.05(+0.09%)
Sep 25, 2019 62.00 62.00 61.85 61.85 72 +0.70(+1.15%)
Sep 24, 2019 61.15 61.15 61.15 61.15 185 -0.85(-1.37%)
Sep 23, 2019 62.00 62.00 62.00 62.00 185 -0.27(-0.43%)
Sep 16, 2019 62.27 62.27 62.27 0 +3.22(+5.45%)
Sep 06, 2019 59.05 59.05 59.05 0 +1.20(+2.07%)
Sep 03, 2019 57.85 57.85 57.85 0 -2.50(-4.14%)
Aug 30, 2019 61.10 61.10 60.35 60.35 100 +1.30(+2.20%)
Aug 29, 2019 58.20 59.05 58.20 59.05 14 +4.59(+8.43%)
Aug 27, 2019 54.46 54.46 54.46 0 +0.64(+1.19%)
Aug 26, 2019 53.82 53.82 53.82 53.82 5 -2.33(-4.15%)
Aug 21, 2019 56.15 56.15 56.15 0 +2.30(+4.27%)
Aug 20, 2019 52.25 53.85 52.25 53.85 215 +2.20(+4.26%)
Aug 16, 2019 51.65 51.65 51.65 0 -0.35(-0.67%)
Aug 15, 2019 53.65 53.65 52.00 52.00 63 -2.00(-3.70%)
Aug 14, 2019 54.00 54.00 54.00 54.00 200 -0.90(-1.64%)
Aug 13, 2019 56.60 56.60 54.90 54.90 285 -1.81(-3.19%)
Aug 12, 2019 58.05 58.05 56.71 56.71 280 -1.89(-3.23%)
Aug 08, 2019 58.60 58.60 58.60 0 -0.90(-1.51%)
Aug 07, 2019 59.50 59.50 59.50 59.50 200 +2.20(+3.84%)
Aug 06, 2019 57.30 57.30 57.25 57.30 70 +1.95(+3.52%)
Aug 05, 2019 54.80 55.35 54.80 55.35 313 +2.40(+4.53%)
Aug 02, 2019 54.50 54.50 52.95 52.95 100 -1.55(-2.84%)
Aug 01, 2019 54.50 54.50 54.50 54.50 30 -6.00(-9.92%)
Jul 30, 2019 60.50 60.50 60.50 0 -1.40(-2.26%)
Jul 29, 2019 61.30 61.90 61.30 61.90 102 +0.27(+0.44%)
Jul 25, 2019 61.63 61.63 61.63 0 -0.07(-0.11%)
Jul 24, 2019 61.70 61.70 61.70 61.70 50 +2.50(+4.22%)
Jul 18, 2019 59.20 59.20 59.20 0 +2.53(+4.46%)
Jul 10, 2019 56.67 56.67 56.67 0 -2.38(-4.03%)
Jul 03, 2019 59.05 59.05 59.05 0 +0.00(+0.00%)
Jul 01, 2019 59.05 59.05 59.05 0 -0.90(-1.49%)
Jun 28, 2019 59.95 59.95 59.95 0 +0.00(+0.00%)
Jun 27, 2019 59.95 59.95 59.95 59.95 35 -0.45(-0.75%)
Jun 25, 2019 60.40 60.40 60.40 0 +4.15(+7.38%)
Jun 24, 2019 56.10 56.25 56.10 56.25 116 -0.95(-1.66%)
Jun 20, 2019 57.20 57.20 57.20 0 +3.20(+5.93%)
Jun 14, 2019 54.00 54.00 54.00 0 +0.05(+0.09%)
Jun 11, 2019 53.95 53.95 53.95 0 +5.25(+10.78%)
May 31, 2019 48.70 48.70 48.70 0 +1.05(+2.20%)
May 29, 2019 47.65 47.65 47.65 0 -0.50(-1.04%)
May 28, 2019 48.15 48.15 48.15 48.15 25 -0.49(-1.01%)
May 17, 2019 48.64 48.64 48.64 0 +0.44(+0.91%)
May 13, 2019 48.20 48.20 48.20 0 -0.20(-0.41%)
May 02, 2019 48.40 48.40 48.40 0 -3.25(-6.29%)
Apr 26, 2019 51.65 51.65 51.65 0 -0.10(-0.19%)
Apr 23, 2019 51.75 51.75 51.75 0 -3.29(-5.98%)
Apr 17, 2019 55.04 55.04 55.04 0 +0.16(+0.30%)
Apr 16, 2019 54.88 54.88 54.88 54.88 1 -0.17(-0.32%)
Apr 15, 2019 55.15 55.15 53.55 55.05 401 -0.95(-1.70%)
Apr 12, 2019 56.00 56.00 56.00 56.00 100 +0.05(+0.09%)
Apr 11, 2019 55.95 55.95 55.95 55.95 100 -2.65(-4.52%)
Apr 10, 2019 59.60 59.60 58.60 58.60 2,320 -1.75(-2.90%)
Apr 08, 2019 60.35 60.35 60.35 0 +4.35(+7.77%)
Apr 05, 2019 56.97 56.97 56.00 56.00 2,500 +0.95(+1.73%)
Apr 04, 2019 55.05 55.05 55.05 55.05 10 -0.80(-1.43%)
Apr 03, 2019 55.10 55.85 55.10 55.85 1,380 +4.40(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.