Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.156 BRL +0.014 (+0.28%)

Streaming Realtime Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		4.472	4.472	4.472	0	-0.01(-0.29%)
Feb 27, 2020	4.485	4.485	4.485	4.485	48	+0.04(+0.81%)
Feb 26, 2020	4.449	4.449	4.449	4.449	53	+0.06(+1.42%)
Feb 25, 2020	4.387	4.387	4.387	4.387	31	+0.00(+0.00%)
Feb 24, 2020		4.387	4.387	4.387	0	-0.00(-0.03%)
Feb 21, 2020		4.388	4.388	4.388	0	-0.00(-0.10%)
Feb 20, 2020	4.392	4.392	4.392	4.392	41	+0.03(+0.65%)
Feb 19, 2020	4.364	4.364	4.364	4.364	21	+0.01(+0.21%)
Feb 18, 2020	4.355	4.355	4.355	4.355	46	+0.03(+0.65%)
Feb 17, 2020	4.326	4.326	4.326	4.326	35	+0.03(+0.72%)
Feb 14, 2020		4.295	4.295	4.295	0	-0.05(-1.12%)
Feb 13, 2020	4.348	4.348	4.344	4.344	11	-0.01(-0.23%)
Feb 12, 2020	4.353	4.354	4.353	4.354	36	+0.03(+0.60%)
Feb 11, 2020	4.328	4.328	4.328	4.328	9	+0.00(+0.12%)
Feb 10, 2020	4.324	4.324	4.323	4.323	37	+0.00(+0.10%)
Feb 07, 2020		4.319	4.319	4.319	0	+0.04(+0.89%)
Feb 06, 2020	4.282	4.282	4.281	4.281	22	+0.05(+1.11%)
Feb 05, 2020	4.234	4.234	4.234	4.234	33	-0.02(-0.45%)
Feb 04, 2020	4.253	4.253	4.253	4.253	30	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.