Skip to main content

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.153 BRL +0.101 (+2.01%)
Streaming Realtime Price Updated: 4:57 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 5.051 5.155 5.051 5.153 5,720 +0.10(+2.02%)
Feb 02, 2023 5.051 5.051 5.051 5.051 33 -0.00(-0.09%)
Feb 01, 2023 5.055 5.056 5.055 5.055 79 -0.02(-0.35%)
Jan 31, 2023 5.074 5.074 5.073 5.073 35 -0.04(-0.84%)
Jan 30, 2023 5.117 5.117 5.116 5.116 13 +0.01(+0.14%)
Jan 27, 2023 5.109 0 +0.04(+0.84%)
Jan 26, 2023 5.067 5.066 5.067 18 -0.01(-0.14%)
Jan 25, 2023 5.074 5.074 5.074 5.074 43 -0.07(-1.28%)
Jan 24, 2023 5.140 5.140 5.140 5.140 43 -0.07(-1.30%)
Jan 23, 2023 5.207 5.208 5.208 5.208 34 +0.00(+0.03%)
Jan 20, 2023 5.206 0 +0.03(+0.61%)
Jan 19, 2023 5.174 5.175 5.175 5.175 53 -0.01(-0.23%)
Jan 18, 2023 5.187 5.187 5.187 5.187 55 +0.09(+1.69%)
Jan 17, 2023 5.101 5.101 5.100 5.100 54 -0.05(-0.92%)
Jan 16, 2023 5.148 5.148 5.148 5.148 53 +0.05(+1.01%)
Jan 13, 2023 5.096 0 -0.01(-0.25%)
Jan 12, 2023 5.109 5.109 5.109 5.109 44 -0.05(-1.00%)
Jan 11, 2023 5.162 5.161 5.160 5.160 66 -0.04(-0.77%)
Jan 10, 2023 5.200 5.200 5.200 5.200 57 -0.05(-1.04%)
Jan 09, 2023 5.255 5.256 5.255 5.255 76 +0.03(+0.59%)
Jan 06, 2023 5.224 0 -0.13(-2.37%)
Jan 05, 2023 5.351 5.351 5.351 13 -0.08(-1.48%)
Jan 04, 2023 5.431 5.432 5.432 5.432 59 -0.05(-0.88%)
Jan 03, 2023 5.480 5.480 5.480 22 +0.12(+2.17%)
Jan 02, 2023 5.364 5.364 5.363 5.364 65 +0.08(+1.46%)
Dec 30, 2022 5.286 0 +0.00(+0.01%)
Dec 29, 2022 5.287 5.286 24 +0.02(+0.34%)
Dec 28, 2022 5.269 5.268 5.268 5.268 37 -0.03(-0.48%)
Dec 27, 2022 5.294 5.293 5.294 23 +0.07(+1.43%)
Dec 26, 2022 5.219 0 +0.05(+1.04%)
Dec 23, 2022 5.166 0 -0.00(-0.03%)
Dec 22, 2022 5.167 5.167 5.167 5.167 51 -0.03(-0.66%)
Dec 21, 2022 5.201 5.201 5.201 5.201 34 +0.00(+0.03%)
Dec 20, 2022 5.200 5.200 5.200 5.200 64 -0.09(-1.77%)
Dec 19, 2022 5.293 5.293 5.293 5.293 24 -0.02(-0.40%)
Dec 16, 2022 5.314 0 +0.00(+0.02%)
Dec 15, 2022 5.279 5.313 5,582 +0.03(+0.65%)
Dec 14, 2022 5.279 5.279 5.279 5.279 51 -0.01(-0.28%)
Dec 13, 2022 5.296 5.294 5.294 5.294 58 -0.03(-0.54%)
Dec 12, 2022 5.323 5.323 5.323 5.323 54 +0.08(+1.57%)
Dec 09, 2022 5.241 0 +0.02(+0.31%)
Dec 08, 2022 5.227 5.224 5.224 5.224 42 +0.02(+0.40%)
Dec 07, 2022 5.204 5.204 5.204 5.204 31 -0.03(-0.59%)
Dec 06, 2022 5.235 5.234 5.234 12 -0.05(-0.86%)
Dec 05, 2022 5.281 5.280 5.280 5.280 42 +0.06(+1.18%)
Dec 02, 2022 5.218 0 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.