Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6100 0.6800 0.6100 0.6400 81,302 +0.03(+4.92%)
Oct 29, 2020 0.5800 0.6100 0.5600 0.6100 214,098 +0.01(+1.67%)
Oct 28, 2020 0.5500 0.6000 0.4900 0.6000 192,833 +0.05(+9.09%)
Oct 27, 2020 0.5700 0.5700 0.5500 0.5500 20,501 -0.02(-3.51%)
Oct 26, 2020 0.5800 0.5900 0.5700 0.5700 12,500 -0.01(-1.72%)
Oct 23, 2020 0.5900 0.5900 0.5800 0.5800 29,610 -0.01(-1.69%)
Oct 22, 2020 0.5700 0.5900 0.5700 0.5900 68,000 +0.00(+0.00%)
Oct 21, 2020 0.5800 0.5900 0.5800 0.5900 41,500 +0.02(+3.51%)
Oct 20, 2020 0.5700 0.6000 0.5500 0.5700 30,758 -0.01(-1.72%)
Oct 19, 2020 0.5800 0.5800 0.5200 0.5800 108,205 +0.00(+0.00%)
Oct 16, 2020 0.5700 0.5800 0.5400 0.5800 86,250 +0.01(+1.75%)
Oct 15, 2020 0.6100 0.6100 0.5600 0.5700 41,448 -0.02(-3.39%)
Oct 14, 2020 0.5900 0.6000 0.5900 0.5900 34,364 +0.01(+1.72%)
Oct 13, 2020 0.5900 0.5900 0.5800 0.5800 27,500 -0.02(-3.33%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 08, 2020 0.5600 0.6000 0.5600 0.6000 59,616 +0.02(+3.45%)
Oct 07, 2020 0.6000 0.6000 0.5800 0.5800 32,175 +0.00(+0.00%)
Oct 06, 2020 0.5900 0.5900 0.5600 0.5800 92,700 -0.01(-1.69%)
Oct 05, 2020 0.5800 0.5900 0.5800 0.5900 6,950 +0.00(+0.00%)
Oct 02, 2020 0.5900 0.6300 0.5900 0.5900 83,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.