Indicators

Community Capital Bancshares Inc (OP: ALBY )

18.05 UNCHANGED

Last Price Updated: 1:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		9.700	9.700	9.700	0	+0.10(+1.04%)
Mar 27, 2020		9.600	9.600	9.600	2	+0.00(+0.00%)
Mar 24, 2020		9.600	9.600	9.600	0	+0.50(+5.49%)
Mar 23, 2020	9.100	9.100	9.100	9.100	300	-0.50(-5.21%)
Mar 19, 2020		9.600	9.600	9.600	0	-0.55(-5.42%)
Mar 18, 2020	10.50	10.75	9.500	10.15	54,901	-0.60(-5.58%)
Mar 17, 2020	10.62	10.99	10.25	10.75	49,784	-0.08(-0.74%)
Mar 16, 2020	10.83	10.83	10.83	10.83	1,370	+0.00(+0.00%)
Mar 13, 2020	10.83	10.83	10.83	10.83	1,200	-0.17(-1.55%)
Mar 12, 2020	11.05	11.05	11.00	11.00	300	-0.15(-1.35%)
Mar 11, 2020	11.15	11.15	11.15	11.15	554	-0.10(-0.89%)
Mar 10, 2020	11.10	11.25	11.10	11.25	7,028	+0.00(+0.00%)
Mar 06, 2020		11.25	11.25	11.25	0	-0.10(-0.88%)
Mar 03, 2020		11.35	11.35	11.35	0	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.