Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.501 6.820 6.501 6.604 229,251 +0.04(+0.57%)
Sep 29, 2020 6.679 6.735 6.454 6.567 142,966 -0.12(-1.82%)
Sep 28, 2020 6.539 6.801 6.520 6.689 173,717 +0.24(+3.78%)
Sep 25, 2020 6.155 6.557 6.155 6.445 197,700 +0.19(+2.99%)
Sep 24, 2020 6.239 6.482 6.113 6.258 220,446 +0.07(+1.21%)
Sep 23, 2020 6.464 6.595 6.173 6.183 209,938 -0.22(-3.37%)
Sep 22, 2020 6.445 6.595 6.239 6.398 141,661 -0.02(-0.29%)
Sep 21, 2020 6.698 6.807 6.370 6.417 336,325 -0.50(-7.18%)
Sep 18, 2020 7.166 7.166 6.904 6.913 279,043 -0.16(-2.25%)
Sep 17, 2020 6.988 7.279 6.988 7.073 150,416 -0.05(-0.66%)
Sep 16, 2020 6.876 7.260 6.782 7.119 239,517 +0.20(+2.84%)
Sep 15, 2020 7.223 7.363 6.876 6.923 211,991 -0.18(-2.51%)
Sep 14, 2020 6.792 7.241 6.792 7.101 279,886 +0.41(+6.16%)
Sep 11, 2020 6.820 6.820 6.539 6.689 215,420 -0.12(-1.79%)
Sep 10, 2020 6.951 7.227 6.792 6.810 330,865 -0.14(-2.02%)
Sep 09, 2020 7.326 7.326 6.848 6.951 320,807 -0.30(-4.13%)
Sep 08, 2020 7.382 7.522 7.232 7.251 177,956 -0.23(-3.13%)
Sep 04, 2020 7.728 7.813 7.166 7.485 251,928 -0.09(-1.24%)
Sep 03, 2020 7.635 7.831 7.380 7.578 181,343 -0.10(-1.34%)
Sep 02, 2020 7.504 7.700 7.363 7.682 229,213 +0.25(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.