Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0650	0.0750	0.0650	0.0700	1,497	+0.00(+0.00%)
Aug 28, 2020	0.0650	0.0700	0.0650	0.0700	20	-0.00(-6.67%)
Aug 27, 2020	0.0700	0.0750	0.0650	0.0750	830	+0.00(+7.14%)
Aug 26, 2020	0.0700	0.0750	0.0700	0.0700	2,475	+0.00(+0.00%)
Aug 25, 2020	0.0700	0.0750	0.0650	0.0700	6,976	-0.01(-12.50%)
Aug 24, 2020	0.0750	0.0800	0.0700	0.0800	600	+0.01(+14.29%)
Aug 21, 2020	0.0850	0.0900	0.0700	0.0700	8,517	-0.01(-17.65%)
Aug 20, 2020	0.0750	0.0850	0.0750	0.0850	2,108,244	+0.01(+6.25%)
Aug 19, 2020	0.0750	0.0800	0.0700	0.0800	1,082,258	+0.01(+14.29%)
Aug 18, 2020	0.0750	0.0750	0.0700	0.0700	481,514	-0.00(-6.67%)
Aug 17, 2020	0.0800	0.0800	0.0750	0.0750	224,388	+0.00(+0.00%)
Aug 14, 2020	0.0750	0.0800	0.0750	0.0750	485,670	+0.00(+0.00%)
Aug 13, 2020	0.0750	0.0800	0.0750	0.0750	444,000	+0.00(+0.00%)
Aug 12, 2020	0.0750	0.0800	0.0750	0.0750	285,550	+0.00(+0.00%)
Aug 11, 2020	0.0800	0.0800	0.0750	0.0750	428,783	-0.01(-6.25%)
Aug 10, 2020	0.0850	0.0850	0.0800	0.0800	851,500	-0.01(-5.88%)
Aug 07, 2020	0.0800	0.0900	0.0800	0.0850	356,850	+0.00(+0.00%)
Aug 06, 2020	0.0900	0.0900	0.0850	0.0850	492,462	-0.00(-5.56%)
Aug 05, 2020	0.0900	0.0950	0.0800	0.0900	15,651	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.