Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2700	0.2900	0.2550	0.2800	500,731	+0.02(+7.69%)
May 28, 2020	0.2550	0.2700	0.2400	0.2600	186,844	+0.01(+1.96%)
May 27, 2020	0.2400	0.2550	0.2300	0.2550	121,721	+0.01(+2.00%)
May 26, 2020	0.2300	0.2550	0.2300	0.2500	480,432	+0.04(+16.28%)
May 25, 2020	0.1900	0.2150	0.1900	0.2150	398,359	+0.02(+13.16%)
May 22, 2020	0.1750	0.1900	0.1750	0.1900	252,575	+0.02(+8.57%)
May 21, 2020	0.1600	0.1750	0.1550	0.1750	284,000	+0.01(+6.06%)
May 20, 2020	0.1700	0.1700	0.1600	0.1650	183,444	+0.00(+0.00%)
May 19, 2020	0.1500	0.1700	0.1500	0.1650	427,048	+0.02(+13.79%)
May 15, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 14, 2020	0.1350	0.1500	0.1300	0.1450	124,033	+0.00(+3.57%)
May 13, 2020	0.1500	0.1500	0.1350	0.1400	126,500	+0.00(+0.00%)
May 12, 2020	0.1400	0.1400	0.1400	0.1400	25,000	+0.00(+0.00%)
May 11, 2020	0.1500	0.1500	0.1400	0.1400	114,000	-0.00(-3.45%)
May 08, 2020	0.1500	0.1500	0.1450	0.1450	49,000	-0.01(-3.33%)
May 07, 2020	0.1350	0.1550	0.1350	0.1500	327,611	+0.02(+15.38%)
May 06, 2020	0.1550	0.1600	0.1300	0.1300	352,300	+0.00(+0.00%)
May 05, 2020	0.1300	0.1500	0.1250	0.1300	110,781	+0.00(+0.00%)
May 04, 2020	0.0900	0.1450	0.0900	0.1300	1,007,543	+0.05(+62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.