Indicators

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.880	4.880	4.700	4.700	13,500	-0.05(-1.05%)
Jan 30, 2020	4.830	4.920	4.680	4.750	40,583	+0.01(+0.21%)
Jan 29, 2020	4.320	4.820	4.320	4.740	100,516	+0.42(+9.84%)
Jan 28, 2020	4.398	4.400	4.160	4.315	31,906	+0.03(+0.59%)
Jan 27, 2020	4.630	4.630	4.290	4.290	19,152	-0.33(-7.16%)
Jan 24, 2020	4.510	4.621	4.465	4.621	25,000	+0.15(+3.38%)
Jan 23, 2020	4.380	4.470	4.380	4.470	18,537	+0.11(+2.48%)
Jan 22, 2020	4.448	4.450	4.300	4.362	13,717	+0.00(+0.07%)
Jan 21, 2020	4.240	4.446	4.175	4.359	22,868	-0.05(-1.16%)
Jan 17, 2020	4.484	4.484	4.358	4.410	13,400	+0.04(+0.92%)
Jan 16, 2020	4.360	4.490	4.200	4.370	24,156	+0.12(+2.82%)
Jan 15, 2020	4.127	4.250	4.120	4.250	20,878	+0.16(+3.91%)
Jan 14, 2020	4.181	4.181	4.090	4.090	25,648	-0.09(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.