Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0423 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1116 0.0921 0.1095 961,722 +0.02(+28.52%)
Jun 29, 2020 0.0700 0.0884 0.0686 0.0852 414,386 +0.02(+21.71%)
Jun 26, 2020 0.0632 0.0700 0.0632 0.0700 118,600 +0.00(+4.63%)
Jun 25, 2020 0.0660 0.0690 0.0625 0.0669 107,800 -0.00(-4.43%)
Jun 24, 2020 0.0710 0.0740 0.0652 0.0700 48,650 +0.00(+0.00%)
Jun 23, 2020 0.0760 0.0760 0.0592 0.0700 294,999 +0.00(+2.94%)
Jun 22, 2020 0.0600 0.0689 0.0600 0.0680 55,066 +0.01(+11.48%)
Jun 19, 2020 0.0630 0.0696 0.0606 0.0610 149,300 -0.00(-0.81%)
Jun 18, 2020 0.0684 0.0684 0.0615 0.0615 135,125 -0.00(-2.38%)
Jun 17, 2020 0.0551 0.0663 0.0551 0.0630 212,700 +0.00(+6.42%)
Jun 16, 2020 0.0640 0.0640 0.0575 0.0592 30,501 +0.00(+2.96%)
Jun 15, 2020 0.0575 0.0600 0.0560 0.0575 56,630 -0.00(-4.64%)
Jun 12, 2020 0.0631 0.0631 0.0600 0.0603 62,000 +0.00(+3.08%)
Jun 11, 2020 0.0636 0.0647 0.0585 0.0585 185,638 -0.00(-7.00%)
Jun 10, 2020 0.0620 0.0657 0.0582 0.0629 490,275 +0.00(+5.18%)
Jun 09, 2020 0.0620 0.0620 0.0598 0.0598 14,000 +0.00(+5.10%)
Jun 08, 2020 0.0639 0.0652 0.0516 0.0569 263,010 -0.00(-6.26%)
Jun 05, 2020 0.0600 0.0610 0.0547 0.0607 231,000 +0.00(+1.17%)
Jun 04, 2020 0.0675 0.0675 0.0582 0.0600 209,450 -0.00(-6.98%)
Jun 03, 2020 0.0600 0.0682 0.0580 0.0645 184,900 -0.00(-3.59%)
Jun 02, 2020 0.0699 0.0699 0.0602 0.0669 187,423 -0.00(-1.33%)
Jun 01, 2020 0.0659 0.0700 0.0620 0.0678 245,750 +0.00(+6.77%)
May 29, 2020 0.0636 0.0659 0.0604 0.0635 223,300 -0.00(-0.78%)
May 28, 2020 0.0660 0.0669 0.0620 0.0640 128,911 -0.00(-0.47%)
May 27, 2020 0.0580 0.0660 0.0580 0.0643 152,356 +0.01(+10.67%)
May 26, 2020 0.0700 0.0700 0.0525 0.0581 827,265 -0.01(-16.28%)
May 22, 2020 0.0674 0.0698 0.0645 0.0694 196,600 +0.00(+3.58%)
May 21, 2020 0.0628 0.0727 0.0628 0.0670 166,911 -0.00(-1.47%)
May 20, 2020 0.0750 0.0750 0.0600 0.0680 439,377 -0.00(-4.09%)
May 19, 2020 0.0720 0.0750 0.0709 0.0709 125,085 +0.00(+1.29%)
May 18, 2020 0.0630 0.0761 0.0600 0.0700 247,415 +0.00(+0.00%)
May 15, 2020 0.0738 0.0738 0.0650 0.0700 196,400 -0.00(-2.10%)
May 14, 2020 0.0691 0.0715 0.0630 0.0715 40,232 +0.00(+3.32%)
May 13, 2020 0.0743 0.0760 0.0669 0.0692 110,667 -0.00(-6.11%)
May 12, 2020 0.0715 0.0778 0.0669 0.0737 247,631 +0.00(+5.29%)
May 11, 2020 0.0733 0.0750 0.0677 0.0700 218,695 -0.00(-5.53%)
May 08, 2020 0.0784 0.0792 0.0670 0.0741 135,700 +0.01(+7.55%)
May 07, 2020 0.0679 0.0710 0.0650 0.0689 137,519 +0.00(+6.66%)
May 06, 2020 0.0675 0.0710 0.0646 0.0646 36,429 -0.00(-6.24%)
May 05, 2020 0.0650 0.0714 0.0650 0.0689 85,413 +0.01(+22.16%)
May 04, 2020 0.0652 0.0652 0.0554 0.0564 42,394 +0.00(+0.36%)
May 01, 2020 0.0613 0.0632 0.0562 0.0562 45,100 -0.01(-11.64%)
Apr 30, 2020 0.0726 0.0726 0.0555 0.0636 42,164 -0.00(-6.74%)
Apr 29, 2020 0.0662 0.0696 0.0600 0.0682 116,500 +0.00(+3.49%)
Apr 28, 2020 0.0721 0.0770 0.0625 0.0659 216,121 -0.00(-3.80%)
Apr 27, 2020 0.0645 0.1100 0.0557 0.0685 293,030 +0.01(+20.60%)
Apr 24, 2020 0.0544 0.0568 0.0538 0.0568 112,300 -0.00(-3.73%)
Apr 23, 2020 0.0619 0.0620 0.0556 0.0590 88,198 -0.00(-4.84%)
Apr 22, 2020 0.0502 0.0620 0.0502 0.0620 62,769 +0.00(+0.81%)
Apr 21, 2020 0.0623 0.0627 0.0526 0.0615 90,243 -0.00(-4.95%)
Apr 20, 2020 0.0650 0.0653 0.0583 0.0647 126,098 +0.01(+8.92%)
Apr 17, 2020 0.0700 0.0702 0.0590 0.0594 86,600 +0.00(+5.51%)
Apr 16, 2020 0.0652 0.0652 0.0502 0.0563 348,400 -0.00(-6.17%)
Apr 15, 2020 0.0683 0.0683 0.0600 0.0600 75,334 -0.00(-2.44%)
Apr 14, 2020 0.0631 0.0631 0.0599 0.0615 93,366 +0.00(+7.89%)
Apr 13, 2020 0.0510 0.0600 0.0500 0.0570 584,241 +0.01(+14.92%)
Apr 09, 2020 0.0500 0.0551 0.0452 0.0496 330,800 -0.00(-3.31%)
Apr 08, 2020 0.0444 0.0539 0.0430 0.0513 73,116 -0.00(-0.39%)
Apr 07, 2020 0.0470 0.0517 0.0401 0.0515 102,668 +0.00(+3.00%)
Apr 06, 2020 0.0432 0.0500 0.0400 0.0500 124,271 +0.01(+13.12%)
Apr 03, 2020 0.0374 0.0442 0.0374 0.0442 49,400 +0.00(+10.50%)
Apr 02, 2020 0.0404 0.0449 0.0386 0.0400 165,806 -0.00(-6.98%)
Apr 01, 2020 0.0455 0.0455 0.0371 0.0430 86,420 +0.00(+8.59%)
Mar 31, 2020 0.0400 0.0439 0.0354 0.0396 59,054 -0.00(-1.00%)
Mar 30, 2020 0.0510 0.0510 0.0346 0.0400 41,041 -0.01(-12.85%)
Mar 27, 2020 0.0468 0.0468 0.0398 0.0459 446,700 -0.00(-9.47%)
Mar 26, 2020 0.0468 0.0512 0.0430 0.0507 208,579 +0.00(+1.40%)
Mar 25, 2020 0.0535 0.0539 0.0428 0.0500 866,163 -0.00(-5.84%)
Mar 24, 2020 0.0500 0.0531 0.0435 0.0531 278,700 +0.02(+51.28%)
Mar 23, 2020 0.0356 0.0409 0.0335 0.0351 726,316 -0.01(-14.18%)
Mar 20, 2020 0.0480 0.0480 0.0354 0.0409 69,800 +0.00(+13.93%)
Mar 19, 2020 0.0380 0.0380 0.0301 0.0359 154,000 +0.00(+2.57%)
Mar 18, 2020 0.0375 0.0408 0.0330 0.0350 774,410 -0.01(-14.63%)
Mar 17, 2020 0.0380 0.0415 0.0328 0.0410 191,462 +0.00(+5.13%)
Mar 16, 2020 0.0341 0.0390 0.0298 0.0390 228,767 -0.00(-4.65%)
Mar 13, 2020 0.0400 0.0430 0.0278 0.0409 679,800 +0.00(+13.61%)
Mar 12, 2020 0.0352 0.0408 0.0300 0.0360 529,200 -0.01(-19.28%)
Mar 11, 2020 0.0496 0.0500 0.0352 0.0446 561,000 -0.01(-14.72%)
Mar 10, 2020 0.0500 0.0523 0.0485 0.0523 184,800 -0.00(-8.25%)
Mar 09, 2020 0.0485 0.0570 0.0485 0.0570 323,850 +0.00(+0.00%)
Mar 06, 2020 0.0520 0.0578 0.0495 0.0570 376,300 +0.00(+1.97%)
Mar 05, 2020 0.0538 0.0570 0.0521 0.0559 71,800 -0.00(-1.93%)
Mar 04, 2020 0.0580 0.0580 0.0520 0.0570 106,741 +0.00(+5.95%)
Mar 03, 2020 0.0570 0.0580 0.0530 0.0538 99,193 -0.00(-3.93%)
Mar 02, 2020 0.0506 0.0615 0.0506 0.0560 181,100 +0.00(+0.00%)
Feb 28, 2020 0.0620 0.0620 0.0500 0.0560 471,900 -0.00(-2.78%)
Feb 27, 2020 0.0660 0.0660 0.0520 0.0576 139,100 -0.01(-12.46%)
Feb 26, 2020 0.0680 0.0680 0.0589 0.0658 80,415 -0.00(-5.19%)
Feb 25, 2020 0.0698 0.0698 0.0610 0.0694 32,881 +0.00(+0.73%)
Feb 24, 2020 0.0660 0.0689 0.0620 0.0689 205,895 +0.00(+3.77%)
Feb 21, 2020 0.0620 0.0670 0.0620 0.0664 224,400 -0.00(-0.45%)
Feb 20, 2020 0.0575 0.0667 0.0575 0.0667 615,602 +0.00(+5.71%)
Feb 19, 2020 0.0710 0.0710 0.0599 0.0631 129,575 -0.00(-2.92%)
Feb 18, 2020 0.0650 0.0650 0.0570 0.0650 219,485 +0.00(+7.79%)
Feb 14, 2020 0.0599 0.0619 0.0585 0.0603 16,000 -0.00(-3.52%)
Feb 13, 2020 0.0616 0.0625 0.0576 0.0625 288,500 +0.00(+8.32%)
Feb 12, 2020 0.0578 0.0578 0.0549 0.0577 46,403 -0.00(-0.35%)
Feb 11, 2020 0.0595 0.0596 0.0546 0.0579 232,730 +0.00(+2.48%)
Feb 10, 2020 0.0495 0.0601 0.0495 0.0565 532,167 -0.00(-2.08%)
Feb 07, 2020 0.0600 0.0643 0.0515 0.0577 311,300 -0.00(-3.83%)
Feb 06, 2020 0.0627 0.0627 0.0600 0.0600 55,852 -0.00(-2.91%)
Feb 05, 2020 0.0619 0.0619 0.0618 0.0618 63,000 -0.00(-1.59%)
Feb 04, 2020 0.0600 0.0644 0.0600 0.0628 16,210 -0.00(-3.38%)
Feb 03, 2020 0.0601 0.0650 0.0601 0.0650 163,051 +0.00(+3.34%)
Jan 31, 2020 0.0625 0.0641 0.0600 0.0629 152,300 +0.00(+0.96%)
Jan 30, 2020 0.0610 0.0655 0.0610 0.0623 52,338 +0.00(+1.63%)
Jan 29, 2020 0.0600 0.0660 0.0600 0.0613 115,232 -0.00(-0.65%)
Jan 28, 2020 0.0620 0.0655 0.0608 0.0617 303,001 -0.01(-10.32%)
Jan 27, 2020 0.0655 0.0688 0.0644 0.0688 6,655 +0.00(+4.24%)
Jan 24, 2020 0.0678 0.0691 0.0660 0.0660 153,200 +0.00(+1.38%)
Jan 23, 2020 0.0608 0.0688 0.0608 0.0651 494,991 -0.00(-1.36%)
Jan 22, 2020 0.0600 0.0662 0.0600 0.0660 38,430 -0.00(-2.37%)
Jan 21, 2020 0.0780 0.0780 0.0650 0.0676 92,815 -0.00(-3.29%)
Jan 17, 2020 0.0637 0.0699 0.0637 0.0699 80,000 +0.00(+3.25%)
Jan 16, 2020 0.0700 0.0739 0.0675 0.0677 54,855 -0.00(-3.29%)
Jan 15, 2020 0.0700 0.0720 0.0700 0.0700 64,000 +0.00(+0.00%)
Jan 14, 2020 0.0733 0.0733 0.0700 0.0700 59,300 +0.00(+0.00%)
Jan 13, 2020 0.0760 0.0760 0.0700 0.0700 34,739 -0.00(-6.67%)
Jan 10, 2020 0.0724 0.0755 0.0713 0.0750 408,700 +0.00(+0.67%)
Jan 09, 2020 0.0750 0.0750 0.0687 0.0745 64,000 +0.00(+4.93%)
Jan 08, 2020 0.0710 0.0738 0.0710 0.0710 46,150 -0.00(-5.33%)
Jan 07, 2020 0.0714 0.0760 0.0687 0.0750 355,274 +0.00(+4.17%)
Jan 06, 2020 0.0750 0.0790 0.0701 0.0720 228,755 -0.00(-0.14%)
Jan 03, 2020 0.0780 0.0780 0.0721 0.0721 52,500 -0.01(-7.56%)
Jan 02, 2020 0.0810 0.0810 0.0719 0.0780 267,676 +0.00(+1.30%)
Dec 31, 2019 0.0700 0.0770 0.0690 0.0770 457,000 +0.01(+13.24%)
Dec 30, 2019 0.0660 0.0740 0.0650 0.0680 312,780 -0.00(-2.86%)
Dec 27, 2019 0.0730 0.0730 0.0672 0.0700 376,300 -0.00(-4.11%)
Dec 26, 2019 0.0740 0.0740 0.0640 0.0730 322,302 -0.00(-1.22%)
Dec 24, 2019 0.0700 0.0739 0.0670 0.0739 329,800 +0.00(+5.72%)
Dec 23, 2019 0.0652 0.0699 0.0640 0.0699 116,760 +0.00(+1.90%)
Dec 20, 2019 0.0665 0.0698 0.0664 0.0686 513,700 +0.00(+5.54%)
Dec 19, 2019 0.0691 0.0691 0.0638 0.0650 55,128 +0.00(+1.88%)
Dec 18, 2019 0.0676 0.0677 0.0610 0.0638 32,450 -0.00(-0.31%)
Dec 17, 2019 0.0668 0.0668 0.0640 0.0640 26,034 -0.01(-8.44%)
Dec 16, 2019 0.0670 0.0699 0.0646 0.0699 99,572 +0.00(+6.07%)
Dec 13, 2019 0.0630 0.0689 0.0600 0.0659 89,900 -0.00(-1.64%)
Dec 12, 2019 0.0697 0.0697 0.0621 0.0670 49,500 -0.00(-4.15%)
Dec 11, 2019 0.0661 0.0699 0.0615 0.0699 42,000 +0.00(+0.58%)
Dec 10, 2019 0.0664 0.0695 0.0610 0.0695 219,080 +0.00(+5.62%)
Dec 09, 2019 0.0625 0.0658 0.0610 0.0658 135,000 +0.00(+2.49%)
Dec 06, 2019 0.0678 0.0681 0.0627 0.0642 84,100 -0.00(-6.96%)
Dec 05, 2019 0.0630 0.0690 0.0630 0.0690 89,840 +0.00(+4.39%)
Dec 04, 2019 0.0601 0.0700 0.0600 0.0661 801,388 -0.00(-2.79%)
Dec 03, 2019 0.0698 0.0698 0.0601 0.0680 280,640 +0.00(+4.62%)
Dec 02, 2019 0.0613 0.0654 0.0600 0.0650 274,500 +0.00(+4.84%)
Nov 29, 2019 0.0649 0.0681 0.0620 0.0620 29,000 -0.00(-4.62%)
Nov 27, 2019 0.0725 0.0725 0.0650 0.0650 107,000 -0.00(-2.99%)
Nov 26, 2019 0.0650 0.0698 0.0640 0.0670 145,192 +0.00(+3.08%)
Nov 25, 2019 0.0680 0.0695 0.0650 0.0650 12,117 +0.00(+0.00%)
Nov 22, 2019 0.0676 0.0688 0.0650 0.0650 52,900 -0.00(-6.47%)
Nov 21, 2019 0.0669 0.0698 0.0640 0.0695 29,025 +0.01(+8.93%)
Nov 20, 2019 0.0640 0.0680 0.0630 0.0638 199,000 -0.00(-6.18%)
Nov 19, 2019 0.0650 0.0687 0.0640 0.0680 36,656 -0.00(-1.31%)
Nov 18, 2019 0.0670 0.0698 0.0650 0.0689 187,516 -0.00(-2.96%)
Nov 15, 2019 0.0700 0.0710 0.0679 0.0710 74,900 -0.00(-1.39%)
Nov 14, 2019 0.0700 0.0720 0.0670 0.0720 80,500 +0.00(+2.86%)
Nov 13, 2019 0.0705 0.0734 0.0690 0.0700 190,016 +0.00(+6.06%)
Nov 12, 2019 0.0700 0.0718 0.0660 0.0660 294,277 -0.00(-2.22%)
Nov 11, 2019 0.0790 0.0790 0.0675 0.0675 65,756 -0.00(-6.25%)
Nov 08, 2019 0.0790 0.0790 0.0680 0.0720 759,600 -0.00(-2.70%)
Nov 07, 2019 0.0730 0.0790 0.0698 0.0740 198,632 -0.01(-6.33%)
Nov 06, 2019 0.0809 0.0809 0.0750 0.0790 238,859 +0.00(+1.67%)
Nov 05, 2019 0.0755 0.0778 0.0740 0.0777 237,326 -0.00(-2.87%)
Nov 04, 2019 0.0800 0.0850 0.0761 0.0800 114,500 -0.00(-1.23%)
Nov 01, 2019 0.0800 0.0813 0.0773 0.0810 319,600 +0.00(+2.53%)
Oct 31, 2019 0.0700 0.0794 0.0688 0.0790 1,333,701 +0.01(+15.33%)
Oct 30, 2019 0.0688 0.0700 0.0630 0.0685 381,320 -0.00(-0.29%)
Oct 29, 2019 0.0700 0.0704 0.0650 0.0687 149,000 +0.00(+2.54%)
Oct 28, 2019 0.0700 0.0900 0.0660 0.0670 624,271 -0.00(-4.96%)
Oct 25, 2019 0.0740 0.0752 0.0700 0.0705 786,300 -0.00(-4.73%)
Oct 24, 2019 0.0710 0.0781 0.0700 0.0740 861,851 -0.01(-7.50%)
Oct 23, 2019 0.0831 0.0831 0.0800 0.0800 61,730 -0.00(-2.44%)
Oct 22, 2019 0.0852 0.0857 0.0785 0.0820 344,017 -0.00(-0.97%)
Oct 21, 2019 0.0882 0.0892 0.0828 0.0828 390,341 -0.00(-4.83%)
Oct 18, 2019 0.0875 0.0899 0.0822 0.0870 341,900 +0.00(+0.00%)
Oct 17, 2019 0.0880 0.0899 0.0840 0.0870 351,503 +0.00(+2.47%)
Oct 16, 2019 0.0888 0.0888 0.0809 0.0849 663,130 -0.00(-0.35%)
Oct 15, 2019 0.0870 0.0891 0.0800 0.0852 1,096,600 +0.00(+0.24%)
Oct 14, 2019 0.0900 0.0900 0.0808 0.0850 354,234 +0.00(+5.20%)
Oct 11, 2019 0.0800 0.0809 0.0750 0.0808 473,900 +0.00(+2.28%)
Oct 10, 2019 0.0791 0.0810 0.0710 0.0790 936,894 +0.00(+2.60%)
Oct 09, 2019 0.0820 0.0820 0.0770 0.0770 620,225 -0.00(-2.28%)
Oct 08, 2019 0.0650 0.0840 0.0650 0.0788 390,168 +0.00(+2.34%)
Oct 07, 2019 0.0800 0.0800 0.0750 0.0770 693,240 +0.00(+0.00%)
Oct 04, 2019 0.0770 0.0780 0.0712 0.0770 610,000 +0.01(+6.94%)
Oct 03, 2019 0.0740 0.0780 0.0695 0.0720 527,000 -0.00(-1.37%)
Oct 02, 2019 0.0670 0.0730 0.0642 0.0730 2,415,668 +0.02(+30.36%)
Oct 01, 2019 0.0507 0.0560 0.0507 0.0560 19,500 +0.01(+11.11%)
Sep 30, 2019 0.0560 0.0582 0.0502 0.0504 135,560 -0.01(-16.00%)
Sep 27, 2019 0.0600 0.0600 0.0597 0.0600 83,900 +0.00(+8.89%)
Sep 26, 2019 0.0540 0.0570 0.0516 0.0551 246,000 -0.00(-3.33%)
Sep 25, 2019 0.0629 0.0629 0.0570 0.0570 32,400 -0.00(-6.56%)
Sep 24, 2019 0.0570 0.0680 0.0570 0.0610 28,225 -0.01(-11.59%)
Sep 23, 2019 0.0705 0.0710 0.0652 0.0690 18,591 +0.00(+4.23%)
Sep 20, 2019 0.0662 0.0662 0.0570 0.0662 35,900 -0.00(-1.19%)
Sep 19, 2019 0.0563 0.0670 0.0563 0.0670 29,580 +0.01(+8.06%)
Sep 17, 2019 0.0620 0.0620 0.0620 0 -0.00(-0.96%)
Sep 16, 2019 0.0620 0.0626 0.0620 0.0626 32,875 +0.00(+0.81%)
Sep 13, 2019 0.0620 0.0621 0.0620 0.0621 9,000 -0.00(-7.31%)
Sep 12, 2019 0.0600 0.0670 0.0600 0.0670 58,065 -0.00(-2.90%)
Sep 11, 2019 0.0604 0.0700 0.0604 0.0690 210,000 +0.01(+13.67%)
Sep 10, 2019 0.0675 0.0675 0.0607 0.0607 31,100 -0.00(-7.04%)
Sep 09, 2019 0.0657 0.0695 0.0602 0.0653 98,300 +0.00(+2.83%)
Sep 06, 2019 0.0725 0.0725 0.0602 0.0635 21,500 -0.01(-12.77%)
Sep 05, 2019 0.0620 0.0728 0.0601 0.0728 55,250 +0.01(+11.83%)
Sep 04, 2019 0.0696 0.0733 0.0651 0.0651 166,440 -0.01(-8.31%)
Sep 03, 2019 0.0825 0.0825 0.0620 0.0710 35,805 +0.00(+3.35%)
Aug 30, 2019 0.0700 0.0700 0.0687 0.0687 23,100 +0.00(+5.69%)
Aug 29, 2019 0.0630 0.0650 0.0630 0.0650 80,658 -0.00(-2.26%)
Aug 28, 2019 0.0610 0.0700 0.0610 0.0665 112,500 -0.00(-4.86%)
Aug 27, 2019 0.0766 0.0766 0.0699 0.0699 22,872 +0.00(+4.02%)
Aug 26, 2019 0.0648 0.0743 0.0648 0.0672 60,400 -0.00(-4.00%)
Aug 23, 2019 0.0684 0.0700 0.0611 0.0700 93,400 +0.01(+11.11%)
Aug 22, 2019 0.0628 0.0688 0.0604 0.0630 48,824 +0.00(+0.00%)
Aug 21, 2019 0.0653 0.0653 0.0624 0.0630 199,200 -0.01(-12.01%)
Aug 20, 2019 0.0623 0.0716 0.0623 0.0716 72,879 +0.00(+2.58%)
Aug 19, 2019 0.0650 0.0750 0.0650 0.0698 108,587 +0.00(+1.16%)
Aug 16, 2019 0.0650 0.0697 0.0650 0.0690 169,900 +0.01(+7.81%)
Aug 15, 2019 0.0650 0.0650 0.0630 0.0640 146,300 -0.01(-11.72%)
Aug 14, 2019 0.0760 0.0780 0.0690 0.0725 158,875 -0.00(-4.10%)
Aug 13, 2019 0.0742 0.0789 0.0710 0.0756 87,174 +0.00(+1.89%)
Aug 12, 2019 0.0754 0.0805 0.0725 0.0742 365,948 -0.00(-5.24%)
Aug 09, 2019 0.0820 0.0823 0.0780 0.0783 148,200 -0.00(-4.98%)
Aug 08, 2019 0.0900 0.0900 0.0760 0.0824 258,200 -0.00(-3.06%)
Aug 07, 2019 0.0700 0.0850 0.0680 0.0850 547,295 +0.01(+15.96%)
Aug 06, 2019 0.0729 0.0733 0.0700 0.0733 46,021 -0.00(-4.81%)
Aug 05, 2019 0.0770 0.0770 0.0770 0.0770 35,019 +0.01(+11.27%)
Aug 02, 2019 0.0652 0.0700 0.0652 0.0692 16,500 -0.00(-1.28%)
Aug 01, 2019 0.0701 0.0701 0.0701 0.0701 5,500 +0.00(+4.63%)
Jul 31, 2019 0.0616 0.0688 0.0616 0.0670 102,500 -0.00(-5.63%)
Jul 29, 2019 0.0710 0.0710 0.0710 0 +0.00(+6.61%)
Jul 26, 2019 0.0666 0.0666 0.0666 0.0666 7,300 -0.00(-4.86%)
Jul 25, 2019 0.0700 0.0700 0.0700 88 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0734 0.0700 0.0700 52,600 -0.00(-0.43%)
Jul 23, 2019 0.0750 0.0770 0.0703 0.0703 132,900 -0.00(-6.27%)
Jul 22, 2019 0.0730 0.0750 0.0700 0.0750 157,350 +0.00(+6.38%)
Jul 19, 2019 0.0700 0.0714 0.0650 0.0705 192,100 +0.00(+2.03%)
Jul 18, 2019 0.0700 0.0704 0.0633 0.0691 16,300 -0.00(-2.54%)
Jul 17, 2019 0.0700 0.0709 0.0631 0.0709 73,753 +0.00(+2.60%)
Jul 16, 2019 0.0750 0.0750 0.0691 0.0691 131,000 +0.00(+1.62%)
Jul 15, 2019 0.0630 0.0701 0.0630 0.0680 108,650 +0.01(+7.94%)
Jul 12, 2019 0.0646 0.0668 0.0630 0.0630 325,700 +0.00(+0.00%)
Jul 11, 2019 0.0702 0.0703 0.0630 0.0630 53,000 -0.01(-10.00%)
Jul 10, 2019 0.0700 0.0700 0.0633 0.0700 27,000 +0.00(+0.00%)
Jul 09, 2019 0.0630 0.0700 0.0630 0.0700 147,920 +0.00(+4.95%)
Jul 08, 2019 0.0700 0.0700 0.0667 0.0667 2,130 +0.00(+1.21%)
Jul 05, 2019 0.0700 0.0700 0.0631 0.0659 39,500 -0.00(-2.37%)
Jul 02, 2019 0.0675 0.0675 0.0675 0 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.