Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1650	0.1650	0.1600	0.1600	75,450	-0.01(-3.03%)
Apr 29, 2020	0.1700	0.1700	0.1650	0.1650	22,049	-0.01(-5.71%)
Apr 28, 2020	0.1650	0.1750	0.1650	0.1750	110,450	+0.02(+16.67%)
Apr 27, 2020	0.1650	0.1650	0.1500	0.1500	92,686	-0.01(-3.23%)
Apr 24, 2020	0.1550	0.1550	0.1550	0.1550	18,000	+0.01(+3.33%)
Apr 23, 2020	0.1650	0.1650	0.1500	0.1500	133,100	-0.02(-9.09%)
Apr 22, 2020	0.1350	0.1750	0.1350	0.1650	154,067	+0.04(+26.92%)
Apr 21, 2020	0.1300	0.1300	0.1300	0.1300	31,800	-0.01(-3.70%)
Apr 20, 2020	0.1250	0.1400	0.1200	0.1350	87,060	+0.02(+17.39%)
Apr 16, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 15, 2020	0.1200	0.1200	0.1050	0.1150	101,438	-0.00(-4.17%)
Apr 14, 2020	0.1200	0.1200	0.1200	0.1200	25,113	+0.00(+4.35%)
Apr 13, 2020	0.1250	0.1250	0.1150	0.1150	15,301	-0.01(-11.54%)
Apr 09, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Apr 08, 2020	0.1300	0.1300	0.1200	0.1200	44,499	-0.01(-7.69%)
Apr 07, 2020	0.1200	0.1300	0.1200	0.1300	66,800	+0.01(+13.04%)
Apr 06, 2020	0.1150	0.1150	0.1100	0.1150	94,289	+0.01(+4.55%)
Apr 03, 2020	0.1100	0.1100	0.1100	0.1100	19,800	+0.01(+10.00%)
Apr 02, 2020	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.