Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.680 +0.045 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.271 5.346 5.100 5.160 41,696 -0.14(-2.64%)
Apr 29, 2020 5.200 5.380 5.100 5.300 91,870 +0.08(+1.53%)
Apr 28, 2020 5.440 5.570 5.050 5.220 151,102 -0.15(-2.79%)
Apr 27, 2020 5.730 5.840 5.310 5.370 106,140 -0.36(-6.28%)
Apr 24, 2020 5.320 5.930 5.320 5.730 187,100 +0.41(+7.71%)
Apr 23, 2020 5.160 5.532 5.160 5.320 85,709 +0.12(+2.31%)
Apr 22, 2020 5.270 5.270 5.020 5.200 70,706 -0.07(-1.33%)
Apr 21, 2020 5.360 5.360 5.050 5.270 62,813 -0.09(-1.68%)
Apr 20, 2020 5.170 5.590 5.170 5.360 93,592 +0.20(+3.88%)
Apr 17, 2020 5.350 5.490 5.150 5.160 65,600 -0.12(-2.27%)
Apr 16, 2020 5.800 5.960 5.190 5.280 116,530 -0.51(-8.81%)
Apr 15, 2020 5.300 6.160 5.280 5.790 388,424 +0.52(+9.87%)
Apr 14, 2020 5.300 5.470 5.020 5.270 111,031 +0.10(+1.93%)
Apr 13, 2020 4.840 5.620 4.820 5.170 181,288 +0.48(+10.23%)
Apr 09, 2020 4.870 4.950 4.633 4.690 46,100 -0.19(-3.89%)
Apr 08, 2020 4.720 4.950 4.548 4.880 59,565 +0.28(+6.09%)
Apr 07, 2020 4.800 4.963 4.545 4.600 46,649 -0.12(-2.54%)
Apr 06, 2020 5.180 5.180 4.556 4.720 78,855 -0.18(-3.67%)
Apr 03, 2020 4.620 4.930 4.590 4.900 75,100 +0.28(+6.06%)
Apr 02, 2020 4.200 5.150 4.200 4.620 88,591 +0.47(+11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.