Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.282 4.404 4.203 4.250 6,105 -0.08(-1.85%)
Mar 30, 2020 4.515 4.516 4.262 4.330 13,044 -0.40(-8.45%)
Mar 27, 2020 4.734 4.934 4.676 4.730 13,500 +0.03(+0.69%)
Mar 26, 2020 4.500 5.007 4.433 4.697 50,861 +0.43(+10.04%)
Mar 25, 2020 4.008 4.360 3.973 4.269 53,035 +0.30(+7.52%)
Mar 24, 2020 3.892 4.002 3.882 3.970 22,597 +0.33(+8.96%)
Mar 23, 2020 3.602 3.802 3.555 3.644 43,180 -0.04(-1.14%)
Mar 20, 2020 3.700 4.000 3.650 3.686 50,900 +0.09(+2.51%)
Mar 19, 2020 3.270 3.708 3.266 3.595 50,171 +0.23(+6.86%)
Mar 18, 2020 3.392 3.604 3.213 3.365 47,229 -0.27(-7.56%)
Mar 17, 2020 3.526 3.715 3.306 3.639 61,467 +0.08(+2.20%)
Mar 16, 2020 3.342 3.694 3.164 3.561 44,198 -0.26(-6.78%)
Mar 13, 2020 3.829 3.950 3.528 3.820 62,800 +0.16(+4.46%)
Mar 12, 2020 3.765 3.918 3.647 3.657 150,140 -0.64(-14.96%)
Mar 11, 2020 4.497 4.566 4.000 4.300 31,269 -0.30(-6.55%)
Mar 10, 2020 4.631 4.704 4.392 4.602 31,647 +0.14(+3.17%)
Mar 09, 2020 4.602 4.729 4.100 4.460 49,524 -0.54(-10.80%)
Mar 06, 2020 5.183 5.183 4.943 5.000 35,100 -0.28(-5.28%)
Mar 05, 2020 5.392 5.420 5.150 5.279 18,226 -0.22(-4.02%)
Mar 04, 2020 5.392 5.536 5.370 5.500 16,786 +0.21(+3.97%)
Mar 03, 2020 5.493 5.540 5.268 5.290 81,989 -0.24(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.