GX Marijuana Life Sciences Index ETF (OP:HMLSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 5.356 | 803 | -0.10(-1.91%) | |||
| Apr 21, 2026 | 5.460 | 0 | +0.18(+3.38%) | |||
| Apr 14, 2026 | 5.281 | 0 | +0.09(+1.76%) | |||
| Apr 10, 2026 | 5.190 | 202 | -0.01(-0.19%) | |||
| Apr 06, 2026 | 5.200 | 1,922 | +0.05(+0.97%) | |||
| Mar 26, 2026 | 5.150 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2026 | 5.150 | 5.150 | 5.150 | 5.150 | 151 | +0.06(+1.14%) |
| Mar 20, 2026 | 5.092 | 1 | -0.17(-3.17%) | |||
| Mar 16, 2026 | 5.259 | 1,062 | +0.05(+0.94%) | |||
| Mar 13, 2026 | 5.210 | 5.210 | 5.210 | 5.210 | 1,653 | -0.24(-4.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.