Indicators

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2020		0.0200	0.0200	0.0200	0	-0.00(-18.37%)
Feb 19, 2020		0.0245	0.0245	0.0245	0	+0.00(+16.67%)
Feb 18, 2020	0.0215	0.0314	0.0210	0.0210	105,150	-0.01(-22.22%)
Feb 14, 2020	0.0260	0.0280	0.0260	0.0270	60,000	-0.00(-10.00%)
Feb 13, 2020	0.0276	0.0300	0.0276	0.0300	130,000	+0.01(+50.00%)
Feb 12, 2020	0.0200	0.0200	0.0200	0.0200	150,100	+0.00(+3.63%)
Feb 10, 2020		0.0193	0.0193	0.0193	0	-0.00(-8.10%)
Feb 04, 2020		0.0210	0.0210	0.0210	0	-0.00(-4.55%)
Jan 15, 2020		0.0220	0.0220	0.0220	0	-0.00(-12.00%)
Dec 26, 2019		0.0250	0.0250	0.0250	0	-0.01(-19.61%)
Dec 24, 2019	0.0311	0.0311	0.0311	0.0311	5,000	+0.01(+63.68%)
Dec 23, 2019	0.0375	0.0375	0.0190	0.0190	40,000	-0.02(-50.65%)
Dec 18, 2019		0.0385	0.0385	0.0385	0	-0.00(-3.75%)
Dec 17, 2019	0.0400	0.0400	0.0400	0.0400	40,200	+0.00(+0.00%)
Dec 13, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 12, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Dec 10, 2019		0.0400	0.0400	0.0400	0	+0.00(+5.26%)
Dec 09, 2019	0.0400	0.0400	0.0350	0.0380	75,000	+0.01(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.