Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 58.35 58.35 58.35 803,711 +0.09(+0.15%)
Dec 30, 2020 56.74 58.37 56.58 58.26 803,711 +1.37(+2.41%)
Dec 29, 2020 57.50 58.11 56.42 56.89 1,343,225 -0.29(-0.51%)
Dec 28, 2020 57.45 58.90 56.90 57.18 1,258,584 -0.28(-0.49%)
Dec 24, 2020 58.33 58.33 56.75 57.46 467,000 -0.89(-1.53%)
Dec 23, 2020 57.33 59.30 57.26 58.35 1,483,898 +1.58(+2.78%)
Dec 22, 2020 58.40 58.62 56.61 56.77 1,874,593 -1.80(-3.07%)
Dec 21, 2020 57.71 59.51 56.65 58.57 2,526,178 -0.99(-1.66%)
Dec 18, 2020 61.00 61.38 59.24 59.56 4,147,900 -1.51(-2.47%)
Dec 17, 2020 62.23 62.23 60.56 61.07 1,576,727 -0.53(-0.86%)
Dec 16, 2020 62.50 62.50 61.34 61.60 1,486,362 -0.69(-1.11%)
Dec 15, 2020 61.89 62.54 60.70 62.29 1,319,370 +0.70(+1.14%)
Dec 14, 2020 64.28 64.45 61.49 61.59 1,755,016 -1.68(-2.66%)
Dec 11, 2020 63.40 63.74 62.82 63.27 3,121,200 -0.69(-1.08%)
Dec 10, 2020 61.60 64.39 61.60 63.96 2,289,370 +1.83(+2.95%)
Dec 09, 2020 62.94 63.33 60.74 62.13 1,929,163 -0.05(-0.08%)
Dec 08, 2020 61.24 63.27 60.72 62.18 1,611,105 -0.17(-0.27%)
Dec 07, 2020 63.34 63.34 61.90 62.35 2,565,004 -2.09(-3.24%)
Dec 04, 2020 61.53 64.59 61.38 64.44 2,784,100 +4.42(+7.36%)
Dec 03, 2020 58.46 61.33 57.69 60.02 2,866,817 +1.88(+3.23%)
Dec 02, 2020 56.69 59.61 56.42 58.14 3,366,682 +1.23(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.