Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 65.60 65.60 65.60 0 -4.20(-6.02%)
Jan 14, 2021 68.66 70.44 68.25 69.80 3,944,757 +1.20(+1.75%)
Jan 13, 2021 68.96 69.20 67.99 68.60 2,805,573 -0.59(-0.85%)
Jan 12, 2021 67.14 69.53 66.72 69.19 1,894,602 +2.99(+4.52%)
Jan 11, 2021 63.70 66.67 63.38 66.20 956,102 +1.04(+1.60%)
Jan 08, 2021 65.67 66.33 64.50 65.16 1,237,100 -0.01(-0.02%)
Jan 07, 2021 64.03 65.63 63.60 65.17 1,321,395 +1.69(+2.66%)
Jan 06, 2021 61.82 64.09 61.17 63.48 2,343,783 +2.45(+4.01%)
Jan 05, 2021 58.42 62.55 58.36 61.03 1,892,645 +3.34(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.