Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

1.140 USD +0.142 (+14.23%)
Official Closing Price Updated: 3:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.250 1.250 1.120 1.170 84,751 -0.03(-2.50%)
Nov 27, 2020 1.200 1.220 1.172 1.200 22,400 +0.04(+3.45%)
Nov 25, 2020 1.210 1.230 1.100 1.160 122,300 -0.02(-1.69%)
Nov 24, 2020 1.140 1.220 1.120 1.180 75,284 +0.06(+5.36%)
Nov 23, 2020 1.140 1.190 1.100 1.120 55,162 -0.05(-4.27%)
Nov 20, 2020 1.200 1.200 1.150 1.170 64,800 -0.01(-0.59%)
Nov 19, 2020 1.200 1.350 1.160 1.177 158,041 -0.05(-3.92%)
Nov 18, 2020 1.300 1.300 1.200 1.225 160,689 -0.01(-0.73%)
Nov 17, 2020 1.300 1.390 1.230 1.234 194,432 -0.04(-2.83%)
Nov 16, 2020 1.320 1.390 1.270 1.270 117,121 -0.08(-5.93%)
Nov 13, 2020 1.310 1.350 1.300 1.350 135,600 +0.05(+3.85%)
Nov 12, 2020 1.320 1.325 1.260 1.300 45,988 +0.00(+0.00%)
Nov 11, 2020 1.320 1.330 1.200 1.300 159,421 +0.00(+0.00%)
Nov 10, 2020 1.310 1.350 1.250 1.300 60,691 +0.03(+2.36%)
Nov 09, 2020 1.310 1.370 1.230 1.270 60,360 -0.03(-2.31%)
Nov 06, 2020 1.350 1.350 1.280 1.300 97,800 -0.04(-2.99%)
Nov 05, 2020 1.250 1.400 1.220 1.340 195,340 +0.12(+9.84%)
Nov 04, 2020 1.310 1.310 1.200 1.220 24,703 -0.02(-1.61%)
Nov 03, 2020 1.300 1.325 1.200 1.240 149,963 -0.05(-3.88%)
Nov 02, 2020 1.260 1.370 1.260 1.290 100,889 -0.02(-1.90%)
Oct 30, 2020 1.320 1.335 1.270 1.315 67,800 +0.00(+0.38%)
Oct 29, 2020 1.350 1.360 1.300 1.310 64,942 +0.00(+0.00%)
Oct 28, 2020 1.420 1.420 1.300 1.310 184,524 -0.08(-5.76%)
Oct 27, 2020 1.430 1.430 1.300 1.390 193,670 -0.02(-1.63%)
Oct 26, 2020 1.460 1.490 1.380 1.413 115,970 -0.04(-2.55%)
Oct 23, 2020 1.450 1.460 1.400 1.450 32,800 +0.01(+0.69%)
Oct 22, 2020 1.350 1.450 1.350 1.440 57,510 +0.02(+1.41%)
Oct 21, 2020 1.400 1.450 1.320 1.420 108,785 +0.04(+2.90%)
Oct 20, 2020 1.420 1.450 1.210 1.380 213,309 -0.04(-2.82%)
Oct 19, 2020 1.490 1.490 1.313 1.420 74,646 -0.07(-4.70%)
Oct 16, 2020 1.480 1.500 1.460 1.490 65,000 +0.02(+1.36%)
Oct 15, 2020 1.450 1.490 1.450 1.470 45,852 -0.02(-1.01%)
Oct 14, 2020 1.485 1.500 1.450 1.485 70,551 +0.02(+1.02%)
Oct 13, 2020 1.420 1.500 1.350 1.470 206,421 +0.08(+5.76%)
Oct 12, 2020 1.345 1.500 1.345 1.390 191,374 +0.05(+3.73%)
Oct 09, 2020 1.300 1.350 1.280 1.340 75,800 +0.06(+4.69%)
Oct 08, 2020 1.330 1.360 1.180 1.280 141,148 -0.04(-3.03%)
Oct 07, 2020 1.400 1.400 1.250 1.320 96,699 +0.04(+3.13%)
Oct 06, 2020 1.350 1.450 1.210 1.280 215,756 -0.05(-3.76%)
Oct 05, 2020 1.350 1.350 1.075 1.330 448,592 -0.04(-2.92%)
Oct 02, 2020 1.670 1.670 1.180 1.370 595,300 -0.13(-8.67%)
Oct 01, 2020 1.730 1.790 1.390 1.500 431,770 -0.20(-11.76%)
Sep 30, 2020 1.700 1.800 1.570 1.700 258,188 +0.00(+0.00%)
Sep 29, 2020 1.900 1.900 1.620 1.700 689,493 -0.19(-10.05%)
Sep 28, 2020 1.710 1.900 1.560 1.890 657,377 +0.35(+23.13%)
Sep 25, 2020 1.340 1.680 1.290 1.535 631,500 +0.23(+18.08%)
Sep 24, 2020 1.250 1.350 1.250 1.300 366,038 +0.05(+4.00%)
Sep 23, 2020 1.250 1.350 1.120 1.250 497,762 +0.06(+5.04%)
Sep 22, 2020 1.100 1.200 1.085 1.190 199,596 +0.09(+8.18%)
Sep 21, 2020 1.080 1.120 1.040 1.100 168,402 +0.03(+2.80%)
Sep 18, 2020 1.070 1.100 0.9850 1.070 118,200 +0.00(+0.00%)
Sep 17, 2020 1.000 1.100 0.9776 1.070 150,406 +0.07(+7.00%)
Sep 16, 2020 0.9000 1.000 0.9000 1.000 102,825 +0.07(+7.53%)
Sep 15, 2020 1.000 1.130 0.8810 0.9300 376,395 -0.07(-7.00%)
Sep 14, 2020 0.8900 1.300 0.7501 1.000 362,734 +0.20(+25.00%)
Sep 11, 2020 0.7800 0.8200 0.7750 0.8000 110,600 +0.03(+3.90%)
Sep 10, 2020 0.7800 0.8000 0.7351 0.7700 121,537 -0.02(-2.53%)
Sep 09, 2020 0.7500 0.8000 0.7400 0.7900 151,734 +0.05(+6.76%)
Sep 08, 2020 0.6301 0.7500 0.6301 0.7400 68,768 +0.07(+10.48%)
Sep 04, 2020 0.6800 0.6800 0.6060 0.6698 80,400 +0.03(+4.66%)
Sep 03, 2020 0.6100 0.6590 0.5860 0.6400 206,038 +0.03(+4.07%)
Sep 02, 2020 0.5500 0.6200 0.5500 0.6150 199,227 +0.06(+11.41%)
Sep 01, 2020 0.5810 0.5920 0.5100 0.5520 109,245 -0.04(-6.76%)
Aug 31, 2020 0.6200 0.6200 0.5500 0.5920 269,126 -0.03(-4.52%)
Aug 28, 2020 0.6400 0.6400 0.6000 0.6200 123,200 -0.02(-3.13%)
Aug 27, 2020 0.6750 0.6990 0.6250 0.6400 107,726 -0.06(-8.44%)
Aug 26, 2020 0.6800 0.6990 0.6700 0.6990 43,261 +0.02(+2.79%)
Aug 25, 2020 0.6800 0.6990 0.5500 0.6800 123,388 -0.02(-2.72%)
Aug 24, 2020 0.7200 0.7200 0.6800 0.6990 168,933 -0.01(-1.56%)
Aug 21, 2020 0.7103 0.7300 0.7100 0.7101 46,400 -0.01(-1.38%)
Aug 20, 2020 0.7200 0.7300 0.7102 0.7200 39,610 +0.00(+0.69%)
Aug 19, 2020 0.7175 0.7200 0.7150 0.7151 24,295 -0.00(-0.68%)
Aug 18, 2020 0.7200 0.7300 0.7100 0.7200 59,455 +0.00(+0.69%)
Aug 17, 2020 0.7300 0.7300 0.7100 0.7151 14,453 -0.01(-2.04%)
Aug 14, 2020 0.7350 0.7350 0.7184 0.7300 268,100 +0.00(+0.00%)
Aug 13, 2020 0.7021 0.7448 0.7000 0.7300 88,623 -0.01(-1.35%)
Aug 12, 2020 0.7080 0.7497 0.7021 0.7400 46,400 +0.01(+1.38%)
Aug 11, 2020 0.7850 0.7850 0.7000 0.7299 24,856 +0.01(+1.38%)
Aug 10, 2020 0.7900 0.7900 0.7165 0.7200 80,200 -0.07(-8.86%)
Aug 07, 2020 0.7925 0.7925 0.7605 0.7900 20,000 +0.03(+3.27%)
Aug 06, 2020 0.7800 0.7900 0.7300 0.7650 36,620 -0.02(-2.55%)
Aug 05, 2020 0.7301 0.7900 0.7300 0.7850 142,979 +0.04(+5.72%)
Aug 04, 2020 0.7180 0.7989 0.7160 0.7425 30,442 -0.01(-1.00%)
Aug 03, 2020 0.7400 0.7995 0.7250 0.7500 69,744 -0.05(-6.25%)
Jul 31, 2020 0.7799 0.8000 0.7400 0.8000 16,000 +0.03(+3.23%)
Jul 30, 2020 0.7623 0.8000 0.7300 0.7750 62,183 +0.03(+3.33%)
Jul 29, 2020 0.7899 0.7899 0.7000 0.7500 53,681 -0.00(-0.33%)
Jul 28, 2020 0.8000 0.8000 0.7151 0.7525 27,770 -0.05(-5.93%)
Jul 27, 2020 0.7700 0.8000 0.7000 0.7999 29,712 +0.02(+2.55%)
Jul 24, 2020 0.7850 0.8000 0.7800 0.7800 23,200 -0.02(-2.50%)
Jul 23, 2020 0.7948 0.8000 0.7700 0.8000 27,144 +0.01(+0.64%)
Jul 22, 2020 0.7150 0.8400 0.7100 0.7949 168,227 +0.08(+11.96%)
Jul 21, 2020 0.6899 0.7100 0.6700 0.7100 70,674 +0.02(+2.90%)
Jul 20, 2020 0.6750 0.6900 0.6350 0.6900 29,595 +0.01(+2.18%)
Jul 17, 2020 0.6700 0.6900 0.6650 0.6753 67,400 +0.00(+0.04%)
Jul 16, 2020 0.6700 0.6800 0.6500 0.6750 20,756 +0.01(+0.75%)
Jul 15, 2020 0.6690 0.6880 0.5801 0.6700 57,655 +0.00(+0.15%)
Jul 14, 2020 0.6400 0.6701 0.6100 0.6690 81,310 -0.00(-0.15%)
Jul 13, 2020 0.6800 0.7000 0.6700 0.6700 49,195 -0.01(-0.74%)
Jul 10, 2020 0.6300 0.6800 0.6300 0.6750 27,300 +0.03(+3.85%)
Jul 09, 2020 0.6850 0.7100 0.5722 0.6500 191,332 -0.03(-4.06%)
Jul 08, 2020 0.6800 0.7000 0.6122 0.6775 39,653 -0.02(-3.21%)
Jul 07, 2020 0.6999 0.7497 0.6801 0.7000 20,405 +0.00(+0.01%)
Jul 06, 2020 0.7101 0.7299 0.6800 0.6999 92,395 -0.03(-3.48%)
Jul 02, 2020 0.7550 0.7800 0.7201 0.7251 44,000 -0.01(-2.01%)
Jul 01, 2020 0.7200 0.7550 0.7100 0.7400 27,591 +0.02(+2.78%)
Jun 30, 2020 0.7151 0.7200 0.7000 0.7200 49,028 +0.00(+0.00%)
Jun 29, 2020 0.7165 0.7200 0.6701 0.7200 41,066 +0.01(+1.41%)
Jun 26, 2020 0.6900 0.7200 0.6900 0.7100 24,000 -0.01(-1.39%)
Jun 25, 2020 0.6800 0.7300 0.6800 0.7200 45,897 +0.02(+2.13%)
Jun 24, 2020 0.7250 0.7275 0.6700 0.7050 30,535 -0.03(-3.42%)
Jun 23, 2020 0.7300 0.7400 0.7100 0.7300 16,750 +0.02(+2.10%)
Jun 22, 2020 0.7200 0.7200 0.7100 0.7150 6,000 -0.01(-0.69%)
Jun 19, 2020 0.7348 0.7450 0.7101 0.7200 28,600 +0.01(+1.41%)
Jun 18, 2020 0.7150 0.7350 0.6800 0.7100 45,605 -0.00(-0.42%)
Jun 17, 2020 0.7300 0.7500 0.7100 0.7130 26,374 -0.02(-2.33%)
Jun 16, 2020 0.7152 0.7400 0.7152 0.7300 13,911 -0.01(-1.35%)
Jun 15, 2020 0.7350 0.7400 0.7200 0.7400 7,880 -0.01(-1.32%)
Jun 12, 2020 0.7151 0.7499 0.7151 0.7499 44,100 +0.01(+2.03%)
Jun 11, 2020 0.7550 0.7900 0.6700 0.7350 87,933 +0.01(+0.68%)
Jun 10, 2020 0.7350 0.7500 0.7200 0.7300 14,182 -0.01(-0.68%)
Jun 09, 2020 0.8000 0.8000 0.7100 0.7350 42,783 -0.05(-5.77%)
Jun 08, 2020 0.7200 0.7800 0.7000 0.7800 41,107 +0.06(+8.33%)
Jun 05, 2020 0.7400 0.7599 0.6700 0.7200 84,800 -0.01(-1.36%)
Jun 04, 2020 0.7400 0.7600 0.7100 0.7299 49,582 -0.04(-5.21%)
Jun 03, 2020 0.7600 0.7800 0.7300 0.7700 22,343 +0.01(+1.32%)
Jun 02, 2020 0.7750 0.7800 0.7450 0.7600 10,725 -0.01(-1.30%)
Jun 01, 2020 0.7500 0.7700 0.7400 0.7700 30,428 +0.02(+2.67%)
May 29, 2020 0.7301 0.7500 0.7301 0.7500 22,400 +0.00(+0.33%)
May 28, 2020 0.7500 0.7500 0.7400 0.7475 12,245 -0.00(-0.33%)
May 27, 2020 0.7400 0.7500 0.7300 0.7500 36,614 +0.00(+0.66%)
May 26, 2020 0.7200 0.7550 0.7200 0.7451 50,563 -0.00(-0.65%)
May 22, 2020 0.7100 0.7500 0.7100 0.7500 3,400 -0.01(-0.66%)
May 21, 2020 0.7100 0.7600 0.7100 0.7550 25,824 +0.04(+4.86%)
May 20, 2020 0.7495 0.7600 0.7100 0.7200 23,208 -0.03(-4.00%)
May 19, 2020 0.7900 0.8000 0.7026 0.7500 335,359 -0.08(-9.64%)
May 18, 2020 0.7900 0.8399 0.7900 0.8300 17,846 +0.04(+5.06%)
May 15, 2020 0.7700 0.8000 0.7700 0.7900 61,400 +0.00(+0.00%)
May 14, 2020 0.7900 0.7900 0.7502 0.7900 29,438 +0.00(+0.00%)
May 13, 2020 0.7900 0.8001 0.7850 0.7900 71,387 +0.00(+0.00%)
May 12, 2020 0.7598 0.8000 0.7225 0.7900 62,115 +0.03(+3.97%)
May 11, 2020 0.7700 0.7700 0.7002 0.7598 35,486 -0.01(-1.30%)
May 08, 2020 0.7700 0.8000 0.7500 0.7698 19,500 +0.01(+1.37%)
May 07, 2020 0.7644 0.7887 0.7400 0.7594 34,359 +0.00(+0.58%)
May 06, 2020 0.7402 0.7899 0.7402 0.7550 17,125 +0.01(+0.67%)
May 05, 2020 0.7900 0.7900 0.7500 0.7500 31,411 -0.04(-5.06%)
May 04, 2020 0.8000 0.8095 0.7651 0.7900 32,564 -0.01(-1.25%)
May 01, 2020 0.8000 0.8000 0.7800 0.8000 25,100 -0.01(-0.62%)
Apr 30, 2020 0.8067 0.8197 0.7302 0.8050 43,496 +0.01(+0.63%)
Apr 29, 2020 0.8149 0.8400 0.7801 0.8000 44,700 -0.02(-3.03%)
Apr 28, 2020 0.8103 0.8274 0.8103 0.8250 13,825 -0.02(-1.79%)
Apr 27, 2020 0.8228 0.8400 0.8006 0.8400 55,464 +0.00(+0.00%)
Apr 24, 2020 0.8151 0.8500 0.8002 0.8400 66,000 +0.04(+4.97%)
Apr 23, 2020 0.8250 0.8500 0.8001 0.8002 47,624 -0.05(-5.85%)
Apr 22, 2020 0.8000 0.8499 0.8000 0.8499 61,548 +0.02(+2.40%)
Apr 21, 2020 0.8301 0.8449 0.7800 0.8300 78,364 -0.01(-1.19%)
Apr 20, 2020 0.8200 0.8620 0.8000 0.8400 95,915 +0.01(+1.20%)
Apr 17, 2020 0.8499 0.8500 0.6500 0.8300 278,200 -0.02(-2.34%)
Apr 16, 2020 0.8400 0.8500 0.8000 0.8499 34,555 +0.03(+3.65%)
Apr 15, 2020 0.8400 0.8900 0.7950 0.8200 65,076 -0.02(-2.38%)
Apr 14, 2020 0.7980 0.9000 0.7900 0.8400 108,522 +0.06(+7.69%)
Apr 13, 2020 0.7800 0.7978 0.7300 0.7800 61,948 +0.05(+6.85%)
Apr 09, 2020 0.8495 0.8700 0.6850 0.7300 207,600 -0.12(-14.07%)
Apr 08, 2020 0.8700 0.8700 0.7752 0.8495 77,361 -0.01(-0.64%)
Apr 07, 2020 0.9000 0.9000 0.8000 0.8550 171,520 +0.07(+9.07%)
Apr 06, 2020 0.7400 0.7840 0.7400 0.7839 36,121 +0.04(+5.93%)
Apr 03, 2020 0.7502 0.7502 0.6900 0.7400 50,100 -0.01(-1.36%)
Apr 02, 2020 0.8100 0.8100 0.7320 0.7502 19,068 -0.05(-6.23%)
Apr 01, 2020 0.8201 0.8201 0.7220 0.8000 20,742 -0.03(-3.61%)
Mar 31, 2020 0.8887 0.8887 0.8000 0.8300 41,765 -0.04(-4.60%)
Mar 30, 2020 0.8888 0.8888 0.8300 0.8700 39,492 +0.04(+4.82%)
Mar 27, 2020 0.8697 0.8698 0.8200 0.8300 50,300 +0.01(+1.21%)
Mar 26, 2020 0.8100 0.8698 0.7200 0.8201 46,053 +0.03(+3.25%)
Mar 25, 2020 0.7575 0.8400 0.7575 0.7943 143,111 +0.03(+3.83%)
Mar 24, 2020 0.6713 0.7900 0.6713 0.7650 68,877 +0.02(+2.00%)
Mar 23, 2020 0.7898 0.7898 0.6722 0.7500 87,123 +0.01(+1.35%)
Mar 20, 2020 0.6500 0.7950 0.6300 0.7400 149,800 +0.14(+23.33%)
Mar 19, 2020 0.6600 0.6800 0.5700 0.6000 173,271 -0.06(-9.09%)
Mar 18, 2020 0.6800 0.7000 0.6450 0.6600 124,659 +0.04(+6.08%)
Mar 17, 2020 0.7000 0.7000 0.6222 0.6222 202,524 -0.07(-9.83%)
Mar 16, 2020 0.6700 0.7500 0.6501 0.6900 137,646 -0.06(-8.00%)
Mar 13, 2020 0.8900 0.8900 0.7400 0.7500 84,800 -0.01(-1.32%)
Mar 12, 2020 0.8501 0.8990 0.7201 0.7600 114,060 -0.11(-13.14%)
Mar 11, 2020 0.9200 0.9200 0.8500 0.8750 35,115 -0.02(-1.69%)
Mar 10, 2020 0.9200 0.9200 0.8800 0.8900 50,972 -0.03(-3.26%)
Mar 09, 2020 0.9400 0.9710 0.8200 0.9200 89,867 -0.05(-5.64%)
Mar 06, 2020 0.9700 0.9800 0.9300 0.9750 35,500 +0.01(+0.52%)
Mar 05, 2020 1.000 1.000 0.9500 0.9700 24,315 -0.03(-3.00%)
Mar 04, 2020 0.9700 1.000 0.9510 1.000 48,420 +0.05(+5.26%)
Mar 03, 2020 0.9900 0.9900 0.8980 0.9500 52,516 +0.02(+2.15%)
Mar 02, 2020 0.9300 0.9400 0.8100 0.9300 120,975 +0.00(+0.05%)
Feb 28, 2020 0.9700 1.030 0.7600 0.9295 386,700 -0.05(-5.15%)
Feb 27, 2020 0.9810 1.000 0.9700 0.9800 76,112 -0.02(-2.00%)
Feb 26, 2020 1.010 1.010 0.9820 1.000 33,060 -0.02(-1.96%)
Feb 25, 2020 1.020 1.055 0.9961 1.020 63,880 +0.01(+0.99%)
Feb 24, 2020 1.020 1.030 0.9501 1.010 66,302 -0.02(-1.94%)
Feb 21, 2020 1.020 1.035 0.9500 1.030 76,500 -0.01(-0.96%)
Feb 20, 2020 1.080 1.080 0.9800 1.040 88,546 -0.03(-2.80%)
Feb 19, 2020 1.080 1.090 1.030 1.070 35,773 +0.00(+0.00%)
Feb 18, 2020 1.050 1.090 1.050 1.070 54,455 +0.02(+1.90%)
Feb 14, 2020 1.050 1.050 1.030 1.050 62,500 +0.00(+0.00%)
Feb 13, 2020 1.060 1.080 1.040 1.050 10,172 +0.00(+0.00%)
Feb 12, 2020 1.070 1.070 1.040 1.050 37,083 +0.00(+0.00%)
Feb 11, 2020 1.080 1.090 1.020 1.050 126,388 +0.00(+0.00%)
Feb 10, 2020 1.080 1.090 1.050 1.050 46,670 -0.03(-2.78%)
Feb 07, 2020 1.070 1.080 1.020 1.080 24,600 +0.01(+0.47%)
Feb 06, 2020 1.100 1.130 1.040 1.075 51,404 -0.03(-2.27%)
Feb 05, 2020 1.150 1.200 1.050 1.100 70,455 +0.05(+4.76%)
Feb 04, 2020 1.140 1.150 1.050 1.050 87,304 -0.10(-8.70%)
Feb 03, 2020 1.105 1.170 1.100 1.150 89,938 +0.04(+3.60%)
Jan 31, 2020 1.140 1.200 1.100 1.110 163,900 -0.09(-7.50%)
Jan 30, 2020 1.250 1.290 1.170 1.200 266,688 -0.10(-7.69%)
Jan 29, 2020 1.220 1.300 1.210 1.300 119,885 +0.07(+5.69%)
Jan 28, 2020 1.290 1.290 1.220 1.230 27,221 -0.03(-2.38%)
Jan 27, 2020 1.210 1.260 1.200 1.260 31,284 +0.01(+0.80%)
Jan 24, 2020 1.235 1.250 1.200 1.250 7,000 +0.01(+1.21%)
Jan 23, 2020 1.250 1.280 1.200 1.235 44,745 -0.04(-3.14%)
Jan 22, 2020 1.270 1.300 1.250 1.275 24,537 -0.01(-0.39%)
Jan 21, 2020 1.290 1.300 1.250 1.280 77,361 -0.02(-1.65%)
Jan 17, 2020 1.290 1.310 1.270 1.302 61,200 +0.00(+0.12%)
Jan 16, 2020 1.300 1.310 1.275 1.300 85,891 +0.05(+4.00%)
Jan 15, 2020 1.255 1.270 1.240 1.250 13,266 -0.02(-1.57%)
Jan 14, 2020 1.240 1.300 1.240 1.270 33,578 -0.03(-2.31%)
Jan 13, 2020 1.290 1.300 1.230 1.300 72,745 +0.01(+0.78%)
Jan 10, 2020 1.250 1.300 1.220 1.290 43,900 +0.01(+0.78%)
Jan 09, 2020 1.230 1.320 1.230 1.280 78,583 +0.03(+2.40%)
Jan 08, 2020 1.240 1.270 1.200 1.250 39,912 +0.01(+0.81%)
Jan 07, 2020 1.140 1.240 1.140 1.240 53,358 +0.08(+6.90%)
Jan 06, 2020 1.190 1.200 1.150 1.160 61,535 -0.04(-3.33%)
Jan 03, 2020 1.200 1.220 1.160 1.200 76,800 -0.02(-1.64%)
Jan 02, 2020 1.230 1.230 1.140 1.220 70,185 -0.01(-0.41%)
Dec 31, 2019 1.160 1.260 1.140 1.225 60,800 +0.08(+6.52%)
Dec 30, 2019 1.160 1.370 1.150 1.150 183,402 +0.01(+0.88%)
Dec 27, 2019 1.130 1.180 1.110 1.140 78,500 +0.02(+1.79%)
Dec 26, 2019 1.150 1.150 1.120 1.120 27,950 -0.05(-4.27%)
Dec 24, 2019 1.210 1.210 1.125 1.170 32,400 -0.02(-1.68%)
Dec 23, 2019 1.190 1.200 1.120 1.190 60,600 -0.02(-1.65%)
Dec 20, 2019 1.170 1.240 1.150 1.210 115,400 +0.05(+4.31%)
Dec 19, 2019 1.200 1.200 1.120 1.160 128,930 -0.04(-3.33%)
Dec 18, 2019 1.310 1.310 1.130 1.200 216,868 -0.11(-8.40%)
Dec 17, 2019 1.350 1.350 1.290 1.310 80,797 -0.03(-2.60%)
Dec 16, 2019 1.320 1.370 1.310 1.345 35,849 -0.05(-3.93%)
Dec 13, 2019 1.430 1.430 1.330 1.400 184,000 -0.02(-1.41%)
Dec 12, 2019 1.370 1.480 1.340 1.420 54,321 +0.05(+3.65%)
Dec 11, 2019 1.360 1.400 1.220 1.370 38,429 -0.01(-0.72%)
Dec 10, 2019 1.310 1.400 1.310 1.380 70,602 -0.01(-0.36%)
Dec 09, 2019 1.380 1.500 1.360 1.385 101,674 -0.01(-1.07%)
Dec 06, 2019 1.460 1.460 1.340 1.400 155,200 -0.07(-4.76%)
Dec 05, 2019 1.470 1.470 1.420 1.470 78,354 -0.01(-0.68%)
Dec 04, 2019 1.420 1.480 1.414 1.480 200,552 +0.04(+2.78%)
Dec 03, 2019 1.450 1.460 1.360 1.440 105,476 -0.03(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.