Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9800 1.100 0.9800 1.080 153,640 +0.11(+11.34%)
Nov 27, 2020 0.9500 0.9900 0.9500 0.9700 35,880 +0.02(+2.11%)
Nov 26, 2020 0.9700 0.9700 0.9500 0.9500 19,802 -0.02(-2.06%)
Nov 25, 2020 0.9500 1.000 0.9300 0.9700 122,972 +0.05(+5.43%)
Nov 24, 2020 0.9600 0.9700 0.9000 0.9200 124,205 -0.05(-5.15%)
Nov 23, 2020 1.030 1.030 0.9600 0.9700 47,279 -0.02(-2.02%)
Nov 20, 2020 0.9600 1.010 0.9600 0.9900 85,768 +0.03(+3.13%)
Nov 19, 2020 1.000 1.070 0.9500 0.9600 92,133 -0.05(-4.95%)
Nov 18, 2020 1.060 1.060 0.9800 1.010 139,427 +0.00(+0.00%)
Nov 17, 2020 1.040 1.050 1.010 1.010 99,888 -0.01(-0.98%)
Nov 16, 2020 1.090 1.160 1.020 1.020 246,245 -0.05(-4.67%)
Nov 13, 2020 0.9800 1.160 0.9800 1.070 624,716 +0.13(+13.83%)
Nov 12, 2020 0.9000 0.9800 0.8900 0.9400 698,297 +0.09(+10.59%)
Nov 11, 2020 0.8800 0.8900 0.8400 0.8500 87,553 -0.03(-3.41%)
Nov 10, 2020 0.8900 0.9500 0.8700 0.8800 379,585 +0.04(+4.76%)
Nov 09, 2020 0.8500 0.8800 0.7400 0.8400 770,729 -0.06(-6.67%)
Nov 06, 2020 0.8500 0.9000 0.8500 0.9000 664,143 +0.12(+15.38%)
Nov 05, 2020 0.7300 0.9400 0.7200 0.7800 649,401 +0.11(+16.42%)
Nov 04, 2020 0.6700 0.6700 0.6600 0.6700 5,501 -0.01(-1.47%)
Nov 03, 2020 0.6900 0.7000 0.6700 0.6800 15,800 +0.00(+0.00%)
Nov 02, 2020 0.6400 0.6800 0.5900 0.6800 52,201 +0.04(+6.25%)
Oct 30, 2020 0.6100 0.6800 0.6100 0.6400 81,302 +0.03(+4.92%)
Oct 29, 2020 0.5800 0.6100 0.5600 0.6100 214,098 +0.01(+1.67%)
Oct 28, 2020 0.5500 0.6000 0.4900 0.6000 192,833 +0.05(+9.09%)
Oct 27, 2020 0.5700 0.5700 0.5500 0.5500 20,501 -0.02(-3.51%)
Oct 26, 2020 0.5800 0.5900 0.5700 0.5700 12,500 -0.01(-1.72%)
Oct 23, 2020 0.5900 0.5900 0.5800 0.5800 29,610 -0.01(-1.69%)
Oct 22, 2020 0.5700 0.5900 0.5700 0.5900 68,000 +0.00(+0.00%)
Oct 21, 2020 0.5800 0.5900 0.5800 0.5900 41,500 +0.02(+3.51%)
Oct 20, 2020 0.5700 0.6000 0.5500 0.5700 30,758 -0.01(-1.72%)
Oct 19, 2020 0.5800 0.5800 0.5200 0.5800 108,205 +0.00(+0.00%)
Oct 16, 2020 0.5700 0.5800 0.5400 0.5800 86,250 +0.01(+1.75%)
Oct 15, 2020 0.6100 0.6100 0.5600 0.5700 41,448 -0.02(-3.39%)
Oct 14, 2020 0.5900 0.6000 0.5900 0.5900 34,364 +0.01(+1.72%)
Oct 13, 2020 0.5900 0.5900 0.5800 0.5800 27,500 -0.02(-3.33%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 08, 2020 0.5600 0.6000 0.5600 0.6000 59,616 +0.02(+3.45%)
Oct 07, 2020 0.6000 0.6000 0.5800 0.5800 32,175 +0.00(+0.00%)
Oct 06, 2020 0.5900 0.5900 0.5600 0.5800 92,700 -0.01(-1.69%)
Oct 05, 2020 0.5800 0.5900 0.5800 0.5900 6,950 +0.00(+0.00%)
Oct 02, 2020 0.5900 0.6300 0.5900 0.5900 83,725 +0.00(+0.00%)
Oct 01, 2020 0.6300 0.6400 0.5800 0.5900 52,660 -0.09(-13.24%)
Sep 30, 2020 0.6000 0.6800 0.5900 0.6800 334,775 +0.04(+6.25%)
Sep 29, 2020 0.6200 0.6400 0.6200 0.6400 46,000 +0.02(+3.23%)
Sep 28, 2020 0.6600 0.6600 0.6200 0.6200 131,601 -0.05(-7.46%)
Sep 25, 2020 0.7000 0.7000 0.6700 0.6700 46,546 -0.01(-1.47%)
Sep 24, 2020 0.6500 0.7000 0.6400 0.6800 60,150 +0.01(+1.49%)
Sep 23, 2020 0.7300 0.7300 0.6500 0.6700 155,135 -0.09(-11.84%)
Sep 22, 2020 0.8100 0.8100 0.7600 0.7600 58,200 -0.05(-6.17%)
Sep 21, 2020 0.8200 0.8500 0.7900 0.8100 121,321 -0.08(-8.99%)
Sep 18, 2020 0.8000 0.9000 0.8000 0.8900 286,532 +0.06(+7.23%)
Sep 17, 2020 0.8400 0.8800 0.7800 0.8300 74,250 -0.02(-2.35%)
Sep 16, 2020 0.7500 0.8500 0.6800 0.8500 249,075 +0.08(+10.39%)
Sep 15, 2020 0.8300 0.8300 0.7600 0.7700 83,657 -0.08(-9.41%)
Sep 14, 2020 0.8900 0.8900 0.8200 0.8500 73,579 -0.05(-5.56%)
Sep 11, 2020 0.8600 0.9000 0.8600 0.9000 8,080 +0.04(+4.65%)
Sep 10, 2020 0.9500 0.9500 0.8600 0.8600 83,225 -0.07(-7.53%)
Sep 09, 2020 0.9200 0.9900 0.9200 0.9300 256,210 +0.00(+0.00%)
Sep 08, 2020 0.8800 0.9500 0.8500 0.9300 203,318 +0.04(+4.49%)
Sep 04, 2020 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
Sep 03, 2020 0.7300 0.8300 0.7300 0.8000 593,216 +0.04(+5.26%)
Sep 02, 2020 0.7600 0.7800 0.7000 0.7600 109,400 -0.03(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.