Indicators

Funko Inc Cl A (NQ: FNKO )

11.18 -1.04 (-8.51%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.330	9.440	8.520	8.780	653,494	-0.57(-6.10%)
Nov 27, 2020	9.370	9.500	9.080	9.350	856,900	+0.04(+0.43%)
Nov 25, 2020	9.720	9.720	9.110	9.310	472,900	-0.22(-2.31%)
Nov 24, 2020	9.360	9.570	8.940	9.530	1,389,524	+0.42(+4.61%)
Nov 23, 2020	8.570	9.390	8.400	9.110	958,295	+0.58(+6.80%)
Nov 20, 2020	8.610	8.727	8.330	8.530	637,200	-0.12(-1.39%)
Nov 19, 2020	8.900	8.990	8.330	8.650	1,042,166	-0.21(-2.37%)
Nov 18, 2020	8.450	8.960	8.430	8.860	1,006,382	+0.46(+5.48%)
Nov 17, 2020	8.250	8.520	7.900	8.400	1,384,206	+0.43(+5.40%)
Nov 16, 2020	7.480	7.970	7.400	7.970	927,502	+0.72(+9.93%)
Nov 13, 2020	7.070	7.340	6.900	7.250	601,300	+0.33(+4.77%)
Nov 12, 2020	7.460	7.540	6.830	6.920	1,168,057	-0.63(-8.34%)
Nov 11, 2020	7.600	7.990	7.380	7.550	813,105	+0.07(+0.94%)
Nov 10, 2020	6.810	8.030	6.700	7.480	1,878,140	+0.53(+7.63%)
Nov 09, 2020	6.560	7.100	6.340	6.950	2,668,571	+0.90(+14.88%)
Nov 06, 2020	7.000	7.000	5.990	6.050	2,179,100	-0.97(-13.82%)
Nov 05, 2020	6.820	7.140	6.700	7.020	1,073,300	+0.34(+5.09%)
Nov 04, 2020	6.770	6.850	6.510	6.680	558,590	-0.11(-1.62%)
Nov 03, 2020	6.540	6.830	6.460	6.790	383,724	+0.42(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.