Indicators

Cascades (OP: CADNF )

7.200 -0.250 (-3.36%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.13	11.13	11.13	11.13	2,723	+0.05(+0.45%)
Nov 27, 2020	11.06	11.10	11.06	11.08	300	-0.10(-0.89%)
Nov 25, 2020	11.39	11.39	11.18	11.18	200	-0.01(-0.09%)
Nov 24, 2020	11.19	11.19	11.19	11.19	100	+0.02(+0.18%)
Nov 23, 2020	11.12	11.17	11.12	11.17	350	+0.04(+0.36%)
Nov 19, 2020		11.13	11.13	11.13	0	+0.00(+0.00%)
Nov 18, 2020	11.13	11.13	11.13	11.13	100	+0.14(+1.23%)
Nov 17, 2020	10.96	10.99	10.95	10.99	801	-0.08(-0.68%)
Nov 16, 2020	10.77	11.07	10.77	11.07	300	+0.74(+7.16%)
Nov 13, 2020	10.19	10.44	10.19	10.33	1,000	-0.36(-3.37%)
Nov 12, 2020	11.24	11.39	10.69	10.69	625	-0.70(-6.15%)
Nov 11, 2020	11.39	11.39	11.39	11.39	100	+0.01(+0.09%)
Nov 10, 2020	11.38	11.38	11.38	11.38	6,359	-0.04(-0.35%)
Nov 09, 2020	11.42	11.42	11.42	11.42	166	+0.24(+2.15%)
Nov 06, 2020	11.10	11.18	11.10	11.18	1,500	+0.09(+0.81%)
Nov 05, 2020	11.09	11.09	11.09	11.09	100	+0.15(+1.37%)
Nov 04, 2020	10.73	10.94	10.73	10.94	1,915	+0.08(+0.74%)
Nov 03, 2020	10.81	10.86	10.81	10.86	1,006	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.