Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Oct 29, 2020 0.1350 0.1400 0.1350 0.1350 50,500 -0.01(-3.57%)
Oct 28, 2020 0.1400 0.1400 0.1400 0.1400 57,500 -0.00(-3.45%)
Oct 27, 2020 0.1450 0.1450 0.1450 0.1450 44,499 -0.01(-3.33%)
Oct 26, 2020 0.1550 0.1550 0.1500 0.1500 2,543 -0.01(-3.23%)
Oct 23, 2020 0.1550 0.1550 0.1550 0.1550 8,600 +0.00(+0.00%)
Oct 21, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 20, 2020 0.1500 0.1550 0.1500 0.1550 18,100 +0.01(+6.90%)
Oct 19, 2020 0.1450 0.1450 0.1450 0.1450 32,000 +0.00(+0.00%)
Oct 16, 2020 0.1500 0.1500 0.1400 0.1450 36,833 -0.01(-3.33%)
Oct 15, 2020 0.1550 0.1550 0.1450 0.1500 73,000 -0.01(-3.23%)
Oct 14, 2020 0.1450 0.1550 0.1450 0.1550 43,803 +0.01(+6.90%)
Oct 13, 2020 0.1550 0.1550 0.1450 0.1450 28,025 -0.01(-3.33%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 08, 2020 0.1500 0.1950 0.1500 0.1650 465,726 +0.02(+13.79%)
Oct 07, 2020 0.1500 0.1500 0.1450 0.1450 40,500 -0.01(-3.33%)
Oct 06, 2020 0.1450 0.1500 0.1450 0.1500 51,000 +0.01(+3.45%)
Oct 05, 2020 0.1500 0.1500 0.1450 0.1450 22,000 -0.01(-3.33%)
Oct 02, 2020 0.1550 0.1550 0.1500 0.1500 15,000 -0.01(-3.23%)
Oct 01, 2020 0.1500 0.1550 0.1500 0.1550 32,250 +0.01(+10.71%)
Sep 30, 2020 0.1500 0.1500 0.1400 0.1400 20,000 -0.00(-3.45%)
Sep 28, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 25, 2020 0.1550 0.1650 0.1450 0.1450 191,803 -0.02(-12.12%)
Sep 24, 2020 0.1600 0.1650 0.1600 0.1650 19,775 +0.00(+0.00%)
Sep 23, 2020 0.1650 0.1650 0.1650 0.1650 9,000 +0.00(+0.00%)
Sep 22, 2020 0.1650 0.1650 0.1550 0.1650 49,250 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1700 0.1600 0.1650 18,950 -0.01(-5.71%)
Sep 18, 2020 0.1750 0.1750 0.1650 0.1750 153,575 +0.00(+0.00%)
Sep 17, 2020 0.1750 0.1800 0.1750 0.1750 9,500 -0.02(-7.89%)
Sep 16, 2020 0.1800 0.1900 0.1800 0.1900 5,500 +0.01(+5.56%)
Sep 15, 2020 0.1900 0.1900 0.1700 0.1800 43,365 +0.00(+0.00%)
Sep 14, 2020 0.1850 0.1850 0.1800 0.1800 47,500 -0.01(-5.26%)
Sep 11, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Sep 10, 2020 0.2050 0.2050 0.1700 0.1900 80,459 -0.01(-5.00%)
Sep 09, 2020 0.2000 0.2400 0.2000 0.2000 172,026 +0.01(+5.26%)
Sep 08, 2020 0.1800 0.2000 0.1800 0.1900 225,933 +0.01(+5.56%)
Sep 04, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 03, 2020 0.1650 0.1700 0.1650 0.1700 48,860 +0.00(+0.00%)
Sep 02, 2020 0.1700 0.1700 0.1650 0.1700 106,100 +0.01(+3.03%)
Sep 01, 2020 0.1600 0.1700 0.1600 0.1650 106,914 +0.02(+10.00%)
Aug 31, 2020 0.1500 0.1550 0.1500 0.1500 21,500 -0.02(-9.09%)
Aug 28, 2020 0.1650 0.1650 0.1650 0.1650 40,373 +0.02(+10.00%)
Aug 27, 2020 0.1650 0.1650 0.1500 0.1500 20,400 -0.02(-9.09%)
Aug 26, 2020 0.1600 0.1750 0.1500 0.1650 65,790 +0.01(+6.45%)
Aug 25, 2020 0.1600 0.1650 0.1550 0.1550 22,000 -0.01(-6.06%)
Aug 24, 2020 0.1750 0.1750 0.1650 0.1650 8,300 -0.01(-2.94%)
Aug 21, 2020 0.1700 0.1700 0.1700 0.1700 6,300 -0.00(-2.86%)
Aug 20, 2020 0.1750 0.1750 0.1700 0.1750 36,029 +0.00(+0.00%)
Aug 19, 2020 0.1700 0.1750 0.1600 0.1750 115,050 +0.01(+6.06%)
Aug 18, 2020 0.1600 0.1650 0.1550 0.1650 68,500 +0.01(+3.13%)
Aug 17, 2020 0.1500 0.1600 0.1500 0.1600 41,999 +0.02(+14.29%)
Aug 14, 2020 0.1400 0.1400 0.1400 0.1400 21,470 -0.01(-6.67%)
Aug 13, 2020 0.1500 0.1600 0.1500 0.1500 38,500 +0.00(+0.00%)
Aug 12, 2020 0.1600 0.1600 0.1500 0.1500 11,000 -0.01(-6.25%)
Aug 11, 2020 0.1400 0.1600 0.1400 0.1600 84,200 +0.02(+14.29%)
Aug 10, 2020 0.1350 0.1400 0.1350 0.1400 40,600 +0.00(+0.00%)
Aug 07, 2020 0.1300 0.1550 0.1250 0.1400 327,470 +0.02(+16.67%)
Aug 06, 2020 0.1100 0.1200 0.1000 0.1200 594,150 +0.02(+20.00%)
Aug 05, 2020 0.1000 0.1050 0.1000 0.1000 91,499 +0.00(+0.00%)
Aug 04, 2020 0.0950 0.1050 0.0950 0.1000 29,900 +0.00(+0.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 30, 2020 0.1050 0.1050 0.0950 0.0950 238,805 -0.01(-9.52%)
Jul 29, 2020 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jul 28, 2020 0.1100 0.1100 0.1050 0.1050 14,500 +0.00(+0.00%)
Jul 27, 2020 0.1050 0.1100 0.1000 0.1050 193,550 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1050 0.1000 0.1050 6,200 +0.00(+5.00%)
Jul 23, 2020 0.1050 0.1050 0.1000 0.1000 20,450 -0.00(-4.76%)
Jul 22, 2020 0.1100 0.1100 0.1000 0.1050 135,500 +0.00(+0.00%)
Jul 21, 2020 0.1100 0.1100 0.1050 0.1050 76,989 -0.01(-4.55%)
Jul 20, 2020 0.1200 0.1200 0.1100 0.1100 47,824 -0.01(-8.33%)
Jul 17, 2020 0.1200 0.1200 0.1200 0.1200 635 +0.00(+4.35%)
Jul 16, 2020 0.1200 0.1200 0.1100 0.1150 88,000 -0.00(-4.17%)
Jul 15, 2020 0.1200 0.1200 0.1150 0.1200 76,000 -0.01(-7.69%)
Jul 14, 2020 0.1250 0.1300 0.1250 0.1300 22,000 -0.01(-7.14%)
Jul 13, 2020 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Jul 10, 2020 0.1150 0.1500 0.1150 0.1450 57,500 +0.03(+31.82%)
Jul 09, 2020 0.1100 0.1150 0.1100 0.1100 23,755 +0.00(+0.00%)
Jul 08, 2020 0.1150 0.1150 0.1100 0.1100 46,999 -0.01(-8.33%)
Jul 07, 2020 0.1300 0.1300 0.1150 0.1200 58,252 -0.01(-4.00%)
Jul 06, 2020 0.1300 0.1300 0.1200 0.1250 56,244 -0.01(-3.85%)
Jul 03, 2020 0.1300 0.1300 0.1300 0.1300 6,144 +0.00(+0.00%)
Jul 02, 2020 0.1350 0.1350 0.1300 0.1300 18,400 +0.01(+4.00%)
Jun 30, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 29, 2020 0.1200 0.1350 0.1200 0.1350 12,500 +0.00(+0.00%)
Jun 26, 2020 0.1200 0.1350 0.1200 0.1350 5,077 -0.01(-3.57%)
Jun 25, 2020 0.1300 0.1400 0.1300 0.1400 43,214 +0.02(+16.67%)
Jun 24, 2020 0.1350 0.1350 0.1050 0.1200 130,715 -0.01(-7.69%)
Jun 23, 2020 0.1300 0.1350 0.1300 0.1300 51,500 +0.00(+0.00%)
Jun 22, 2020 0.1400 0.1500 0.1300 0.1300 90,509 -0.01(-10.34%)
Jun 19, 2020 0.1400 0.1450 0.1400 0.1450 20,500 +0.00(+3.57%)
Jun 18, 2020 0.1450 0.1450 0.1400 0.1400 25,600 +0.00(+0.00%)
Jun 17, 2020 0.1450 0.1450 0.1400 0.1400 60,500 -0.02(-12.50%)
Jun 16, 2020 0.1450 0.1600 0.1450 0.1600 21,280 +0.02(+14.29%)
Jun 15, 2020 0.1400 0.1400 0.1400 0.1400 64,707 -0.00(-3.45%)
Jun 12, 2020 0.1550 0.1550 0.1350 0.1450 216,419 -0.02(-9.38%)
Jun 11, 2020 0.1650 0.1650 0.1600 0.1600 43,400 +0.00(+0.00%)
Jun 10, 2020 0.1600 0.1600 0.1600 0.1600 20,669 +0.01(+6.67%)
Jun 09, 2020 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Jun 08, 2020 0.1500 0.1550 0.1500 0.1550 16,805 +0.01(+6.90%)
Jun 05, 2020 0.1550 0.1550 0.1450 0.1450 22,007 -0.01(-3.33%)
Jun 04, 2020 0.1400 0.1500 0.1400 0.1500 4,500 -0.01(-6.25%)
Jun 03, 2020 0.1500 0.1600 0.1300 0.1600 85,600 +0.00(+0.00%)
Jun 02, 2020 0.1500 0.1600 0.1500 0.1600 2,336 -0.01(-5.88%)
Jun 01, 2020 0.1700 0.1700 0.1700 0.1700 3,309 +0.00(+0.00%)
May 29, 2020 0.1700 0.1700 0.1650 0.1700 18,125 +0.01(+3.03%)
May 28, 2020 0.1650 0.1650 0.1650 0.1650 10,001 +0.01(+3.13%)
May 27, 2020 0.1550 0.1600 0.1550 0.1600 19,019 +0.01(+3.23%)
May 26, 2020 0.1550 0.1600 0.1500 0.1550 21,600 -0.01(-3.13%)
May 25, 2020 0.1700 0.1700 0.1500 0.1600 25,308 -0.01(-5.88%)
May 22, 2020 0.1700 0.1700 0.1700 0.1700 55,057 +0.00(+0.00%)
May 21, 2020 0.1600 0.1700 0.1500 0.1700 13,601 +0.01(+6.25%)
May 20, 2020 0.1550 0.1600 0.1500 0.1600 27,720 +0.01(+3.23%)
May 19, 2020 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
May 15, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 14, 2020 0.1550 0.1550 0.1500 0.1500 31,500 -0.01(-6.25%)
May 13, 2020 0.1350 0.1800 0.1350 0.1600 90,389 +0.03(+23.08%)
May 12, 2020 0.1450 0.1550 0.1300 0.1300 225,669 -0.02(-13.33%)
May 11, 2020 0.1700 0.1700 0.1400 0.1500 152,568 -0.01(-6.25%)
May 08, 2020 0.1700 0.1700 0.1600 0.1600 76,002 -0.01(-8.57%)
May 07, 2020 0.1750 0.1800 0.1750 0.1750 86,739 +0.00(+0.00%)
May 06, 2020 0.1900 0.1900 0.1750 0.1750 31,519 -0.02(-7.89%)
May 05, 2020 0.1750 0.1900 0.1750 0.1900 98,078 +0.01(+5.56%)
May 04, 2020 0.1550 0.1950 0.1500 0.1800 227,700 +0.02(+12.50%)
May 01, 2020 0.1550 0.1600 0.1550 0.1600 13,305 +0.00(+0.00%)
Apr 30, 2020 0.1650 0.1650 0.1600 0.1600 75,450 -0.01(-3.03%)
Apr 29, 2020 0.1700 0.1700 0.1650 0.1650 22,049 -0.01(-5.71%)
Apr 28, 2020 0.1650 0.1750 0.1650 0.1750 110,450 +0.02(+16.67%)
Apr 27, 2020 0.1650 0.1650 0.1500 0.1500 92,686 -0.01(-3.23%)
Apr 24, 2020 0.1550 0.1550 0.1550 0.1550 18,000 +0.01(+3.33%)
Apr 23, 2020 0.1650 0.1650 0.1500 0.1500 133,100 -0.02(-9.09%)
Apr 22, 2020 0.1350 0.1750 0.1350 0.1650 154,067 +0.04(+26.92%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 31,800 -0.01(-3.70%)
Apr 20, 2020 0.1250 0.1400 0.1200 0.1350 87,060 +0.02(+17.39%)
Apr 16, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 15, 2020 0.1200 0.1200 0.1050 0.1150 101,438 -0.00(-4.17%)
Apr 14, 2020 0.1200 0.1200 0.1200 0.1200 25,113 +0.00(+4.35%)
Apr 13, 2020 0.1250 0.1250 0.1150 0.1150 15,301 -0.01(-11.54%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 08, 2020 0.1300 0.1300 0.1200 0.1200 44,499 -0.01(-7.69%)
Apr 07, 2020 0.1200 0.1300 0.1200 0.1300 66,800 +0.01(+13.04%)
Apr 06, 2020 0.1150 0.1150 0.1100 0.1150 94,289 +0.01(+4.55%)
Apr 03, 2020 0.1100 0.1100 0.1100 0.1100 19,800 +0.01(+10.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Apr 01, 2020 0.1050 0.1050 0.1050 0.1050 1,200 +0.00(+5.00%)
Mar 31, 2020 0.1000 0.1150 0.1000 0.1000 131,000 -0.00(-4.76%)
Mar 30, 2020 0.1100 0.1100 0.1050 0.1050 9,750 -0.01(-4.55%)
Mar 27, 2020 0.1350 0.1350 0.1100 0.1100 74,004 -0.02(-15.38%)
Mar 26, 2020 0.1200 0.1400 0.1200 0.1300 169,550 +0.01(+8.33%)
Mar 25, 2020 0.0900 0.1200 0.0900 0.1200 316,000 +0.02(+26.32%)
Mar 24, 2020 0.0900 0.0950 0.0800 0.0950 52,376 +0.02(+35.71%)
Mar 23, 2020 0.0700 0.0700 0.0700 0.0700 28,200 +0.00(+0.00%)
Mar 20, 2020 0.0750 0.0900 0.0650 0.0700 133,417 -0.00(-6.67%)
Mar 19, 2020 0.0900 0.0900 0.0750 0.0750 74,000 -0.01(-11.76%)
Mar 18, 2020 0.0800 0.0850 0.0700 0.0850 35,800 +0.01(+21.43%)
Mar 17, 2020 0.0600 0.0750 0.0600 0.0700 140,726 -0.00(-6.67%)
Mar 16, 2020 0.0650 0.0950 0.0600 0.0750 319,150 -0.03(-28.57%)
Mar 13, 2020 0.0900 0.1100 0.0600 0.1050 112,000 +0.00(+0.00%)
Mar 12, 2020 0.1150 0.1300 0.0800 0.1050 434,512 -0.01(-8.70%)
Mar 11, 2020 0.1400 0.1400 0.1150 0.1150 172,931 -0.00(-4.17%)
Mar 10, 2020 0.1400 0.1400 0.1200 0.1200 76,322 -0.01(-7.69%)
Mar 09, 2020 0.1300 0.1300 0.1300 0.1300 33,540 -0.01(-3.70%)
Mar 06, 2020 0.1400 0.1400 0.1350 0.1350 3,400 -0.01(-10.00%)
Mar 05, 2020 0.1550 0.1550 0.1500 0.1500 25,870 -0.01(-6.25%)
Mar 04, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Mar 03, 2020 0.1300 0.1600 0.1300 0.1500 88,000 +0.01(+11.11%)
Mar 02, 2020 0.1350 0.1350 0.1300 0.1350 29,100 +0.00(+0.00%)
Feb 28, 2020 0.1500 0.1500 0.1150 0.1350 154,458 -0.02(-12.90%)
Feb 27, 2020 0.1600 0.1600 0.1500 0.1550 36,337 +0.01(+3.33%)
Feb 26, 2020 0.1600 0.1600 0.1500 0.1500 59,030 -0.01(-6.25%)
Feb 25, 2020 0.1450 0.1600 0.1450 0.1600 20,220 +0.02(+10.34%)
Feb 24, 2020 0.1450 0.1450 0.1400 0.1450 20,500 -0.01(-3.33%)
Feb 21, 2020 0.1600 0.1600 0.1500 0.1500 82,209 -0.01(-6.25%)
Feb 20, 2020 0.1800 0.1800 0.1600 0.1600 31,377 -0.02(-11.11%)
Feb 19, 2020 0.1800 0.1800 0.1600 0.1800 30,100 +0.01(+9.09%)
Feb 18, 2020 0.1750 0.1800 0.1650 0.1650 27,100 -0.01(-8.33%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Feb 13, 2020 0.1550 0.1550 0.1500 0.1500 104,000 +0.01(+3.45%)
Feb 12, 2020 0.1500 0.1500 0.1450 0.1450 34,000 -0.01(-3.33%)
Feb 11, 2020 0.1600 0.1600 0.1500 0.1500 49,327 +0.01(+3.45%)
Feb 10, 2020 0.1500 0.1500 0.1450 0.1450 12,882 -0.01(-3.33%)
Feb 07, 2020 0.1600 0.1600 0.1500 0.1500 183,546 -0.01(-3.23%)
Feb 06, 2020 0.1550 0.1550 0.1550 0.1550 61,375 +0.00(+0.00%)
Feb 05, 2020 0.1650 0.1650 0.1550 0.1550 103,325 -0.01(-6.06%)
Feb 04, 2020 0.1500 0.1650 0.1500 0.1650 68,550 +0.01(+3.13%)
Feb 03, 2020 0.1800 0.1800 0.1600 0.1600 162,923 -0.01(-8.57%)
Jan 31, 2020 0.1800 0.1800 0.1750 0.1750 17,000 +0.00(+0.00%)
Jan 30, 2020 0.1950 0.1950 0.1750 0.1750 30,540 -0.02(-10.26%)
Jan 29, 2020 0.1800 0.1950 0.1650 0.1950 238,102 +0.02(+11.43%)
Jan 28, 2020 0.1850 0.1850 0.1750 0.1750 163,400 -0.01(-2.78%)
Jan 27, 2020 0.1950 0.1950 0.1800 0.1800 85,279 -0.02(-7.69%)
Jan 24, 2020 0.1950 0.1950 0.1900 0.1950 11,500 +0.00(+0.00%)
Jan 23, 2020 0.2000 0.2000 0.1950 0.1950 17,300 +0.00(+0.00%)
Jan 22, 2020 0.2000 0.2000 0.1900 0.1950 78,150 +0.00(+0.00%)
Jan 21, 2020 0.2300 0.2350 0.1950 0.1950 140,460 -0.01(-2.50%)
Jan 20, 2020 0.2000 0.2000 0.1850 0.2000 102,500 +0.00(+0.00%)
Jan 17, 2020 0.2050 0.2050 0.2000 0.2000 38,100 +0.00(+0.00%)
Jan 16, 2020 0.1950 0.2100 0.1950 0.2000 55,575 +0.00(+0.00%)
Jan 15, 2020 0.2150 0.2150 0.1950 0.2000 104,190 +0.00(+0.00%)
Jan 14, 2020 0.2050 0.2050 0.2000 0.2000 139,503 +0.00(+0.00%)
Jan 13, 2020 0.2250 0.2250 0.1950 0.2000 181,595 -0.02(-11.11%)
Jan 10, 2020 0.2250 0.2350 0.2250 0.2250 19,094 -0.01(-2.17%)
Jan 09, 2020 0.2450 0.2450 0.2250 0.2300 36,080 -0.01(-6.12%)
Jan 08, 2020 0.2450 0.2450 0.2450 0.2450 2,846 -0.01(-2.00%)
Jan 07, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Jan 06, 2020 0.2400 0.2500 0.2400 0.2400 8,150 -0.01(-4.00%)
Jan 03, 2020 0.2300 0.2500 0.2300 0.2500 22,000 +0.02(+8.70%)
Jan 02, 2020 0.2350 0.2350 0.2300 0.2300 30,533 -0.00(-2.13%)
Dec 31, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 30, 2019 0.2400 0.2400 0.2300 0.2350 24,029 -0.01(-2.08%)
Dec 27, 2019 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Dec 24, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2019 0.2500 0.2500 0.2350 0.2400 84,313 -0.03(-9.43%)
Dec 20, 2019 0.2600 0.2650 0.2600 0.2650 5,200 +0.00(+0.00%)
Dec 19, 2019 0.2650 0.2750 0.2600 0.2650 37,050 -0.02(-8.62%)
Dec 18, 2019 0.2500 0.2900 0.2500 0.2900 44,100 +0.04(+16.00%)
Dec 17, 2019 0.2600 0.2700 0.2500 0.2500 172,683 -0.01(-1.96%)
Dec 16, 2019 0.2700 0.2700 0.2400 0.2550 39,155 -0.03(-8.93%)
Dec 13, 2019 0.2700 0.2800 0.2550 0.2800 19,500 -0.00(-1.75%)
Dec 12, 2019 0.2800 0.2850 0.2800 0.2850 6,000 +0.02(+9.62%)
Dec 11, 2019 0.2700 0.2750 0.2600 0.2600 8,150 +0.00(+0.00%)
Dec 10, 2019 0.2800 0.2800 0.2600 0.2600 6,400 +0.00(+0.00%)
Dec 09, 2019 0.2800 0.2800 0.2500 0.2600 90,906 +0.01(+1.96%)
Dec 06, 2019 0.2750 0.2750 0.2500 0.2550 24,400 -0.02(-7.27%)
Dec 05, 2019 0.2700 0.2850 0.2700 0.2750 39,130 -0.01(-1.79%)
Dec 04, 2019 0.3300 0.3300 0.2600 0.2800 125,433 -0.04(-13.85%)
Dec 03, 2019 0.3150 0.3300 0.3100 0.3250 320,787 +0.04(+12.07%)
Dec 02, 2019 0.2750 0.2900 0.2750 0.2900 103,450 +0.04(+16.00%)
Nov 29, 2019 0.2300 0.2500 0.2150 0.2500 35,560 +0.04(+16.28%)
Nov 28, 2019 0.2200 0.2200 0.2150 0.2150 14,018 +0.01(+2.38%)
Nov 27, 2019 0.2150 0.2300 0.2100 0.2100 33,950 +0.00(+0.00%)
Nov 26, 2019 0.2450 0.2450 0.2000 0.2100 64,725 -0.02(-8.70%)
Nov 25, 2019 0.2450 0.2450 0.2200 0.2300 10,550 +0.01(+2.22%)
Nov 22, 2019 0.2250 0.2500 0.2250 0.2250 99,350 +0.01(+4.65%)
Nov 21, 2019 0.1850 0.2200 0.1800 0.2150 203,228 +0.02(+13.16%)
Nov 20, 2019 0.1700 0.1900 0.1700 0.1900 25,000 +0.01(+5.56%)
Nov 19, 2019 0.1800 0.1800 0.1800 0.1800 17,500 +0.00(+0.00%)
Nov 18, 2019 0.2000 0.2000 0.1800 0.1800 7,152 -0.02(-10.00%)
Nov 15, 2019 0.1750 0.2000 0.1700 0.2000 59,500 +0.03(+17.65%)
Nov 14, 2019 0.1750 0.1750 0.1700 0.1700 2,880 +0.00(+0.00%)
Nov 13, 2019 0.1800 0.1800 0.1650 0.1700 70,160 -0.01(-5.56%)
Nov 12, 2019 0.1900 0.1900 0.1800 0.1800 6,550 -0.01(-5.26%)
Nov 11, 2019 0.1900 0.1900 0.1900 0.1900 2,850 +0.01(+2.70%)
Nov 08, 2019 0.1900 0.1900 0.1700 0.1850 17,050 +0.01(+5.71%)
Nov 07, 2019 0.1950 0.2000 0.1650 0.1750 98,610 -0.03(-12.50%)
Nov 06, 2019 0.2100 0.2100 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 05, 2019 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 04, 2019 0.2000 0.2000 0.2000 0.2000 1,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.