Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3000	0.3294	0.2938	0.3133	892,263	+0.03(+10.90%)
Feb 27, 2019	0.3000	0.3000	0.2500	0.2825	102,280	+0.03(+11.35%)
Feb 26, 2019	0.2592	0.2592	0.2537	0.2537	1,590	-0.01(-2.42%)
Feb 13, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.66%)
Feb 07, 2019		0.2583	0.2583	0.2583	0	-0.00(-1.75%)
Feb 06, 2019	0.2357	0.2629	0.2357	0.2629	3,000	+0.00(+1.12%)
Jan 30, 2019		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Jan 28, 2019		0.3000	0.3000	0.3000	0	+0.01(+4.17%)
Jan 25, 2019	0.2600	0.2880	0.2600	0.2880	57,000	+0.07(+29.32%)
Jan 04, 2019		0.2227	0.2227	0.2227	0	+0.01(+2.96%)
Dec 28, 2018		0.2163	0.2163	0.2163	0	-0.00(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mcloud Technologies Corp (OP: MCLDF )

Historical Prices

Sections

Services

Contact Information

Follow Us