Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 96.08 97.61 95.17 95.91 1,738,934 -0.25(-0.26%)
Jul 30, 2019 93.13 96.78 92.71 96.15 1,471,875 +2.78(+2.98%)
Jul 29, 2019 95.25 95.79 92.73 93.37 1,208,246 -1.99(-2.09%)
Jul 26, 2019 96.13 96.54 94.65 95.37 1,351,133 -1.16(-1.20%)
Jul 25, 2019 101.70 101.86 96.29 96.52 1,691,910 -3.88(-3.86%)
Jul 24, 2019 99.87 102.98 99.87 100.40 1,301,284 +0.19(+0.19%)
Jul 23, 2019 98.88 100.34 98.09 100.22 1,009,027 +1.36(+1.37%)
Jul 22, 2019 99.84 100.46 97.83 98.86 1,191,465 -0.91(-0.92%)
Jul 19, 2019 97.14 99.94 96.19 99.77 2,012,339 +2.73(+2.81%)
Jul 18, 2019 96.14 97.65 95.63 97.05 2,556,783 +0.61(+0.63%)
Jul 17, 2019 96.71 97.89 96.26 96.44 2,135,870 -0.57(-0.59%)
Jul 16, 2019 97.53 97.88 95.57 97.01 1,638,602 -0.27(-0.27%)
Jul 15, 2019 100.73 101.15 96.89 97.27 1,145,534 -3.06(-3.05%)
Jul 12, 2019 100.58 101.38 99.80 100.33 952,393 -0.50(-0.50%)
Jul 11, 2019 101.27 101.63 100.01 100.83 1,122,926 -0.30(-0.29%)
Jul 10, 2019 99.35 101.38 99.27 101.13 1,342,682 +2.68(+2.72%)
Jul 09, 2019 98.58 98.78 97.03 98.45 1,362,713 -0.57(-0.58%)
Jul 08, 2019 98.25 100.15 97.87 99.02 910,457 -0.08(-0.08%)
Jul 05, 2019 96.90 99.18 96.90 99.10 1,074,917 +2.09(+2.16%)
Jul 03, 2019 97.66 98.15 96.76 97.01 899,533 -0.17(-0.17%)
Jul 02, 2019 101.14 101.60 96.72 97.17 1,807,407 -4.35(-4.28%)
Jul 01, 2019 103.58 104.01 99.70 101.52 2,098,617 +0.22(+0.21%)
Jun 28, 2019 100.33 102.03 100.27 101.31 2,302,813 +1.32(+1.32%)
Jun 27, 2019 100.31 102.16 99.95 99.99 1,436,479 -0.71(-0.70%)
Jun 26, 2019 101.69 103.18 100.66 100.70 1,598,978 +0.46(+0.46%)
Jun 25, 2019 100.98 101.44 99.48 100.24 1,278,190 -1.10(-1.09%)
Jun 24, 2019 104.82 105.73 100.92 101.34 1,468,329 -3.59(-3.42%)
Jun 21, 2019 103.60 105.50 103.06 104.93 2,605,204 +1.87(+1.81%)
Jun 20, 2019 103.08 104.06 101.47 103.06 2,252,182 +2.52(+2.51%)
Jun 19, 2019 102.65 103.56 100.12 100.54 1,560,272 -2.45(-2.38%)
Jun 18, 2019 100.15 103.42 100.15 103.00 1,996,907 +3.78(+3.81%)
Jun 17, 2019 95.95 99.43 95.66 99.22 1,351,132 +2.64(+2.73%)
Jun 14, 2019 98.41 98.84 96.39 96.57 1,556,563 -1.95(-1.98%)
Jun 13, 2019 97.96 98.65 97.03 98.53 1,126,215 +2.15(+2.23%)
Jun 12, 2019 97.66 98.04 95.59 96.38 1,277,143 -2.63(-2.66%)
Jun 11, 2019 99.07 100.61 98.65 99.01 1,354,900 +1.32(+1.35%)
Jun 10, 2019 98.22 99.17 96.55 97.69 1,601,883 -0.71(-0.72%)
Jun 07, 2019 98.78 99.09 97.19 98.40 2,504,169 +0.12(+0.12%)
Jun 06, 2019 97.23 99.41 96.39 98.28 2,205,977 +1.67(+1.73%)
Jun 05, 2019 99.54 99.54 95.19 96.61 2,228,245 -2.80(-2.81%)
Jun 04, 2019 98.60 100.48 96.94 99.41 1,698,849 +1.76(+1.80%)
Jun 03, 2019 96.98 98.47 96.31 97.65 1,311,860 +1.42(+1.48%)
May 31, 2019 94.35 97.33 94.14 96.23 1,928,924 -0.12(-0.12%)
May 30, 2019 98.98 99.10 95.01 96.35 1,337,596 -2.32(-2.35%)
May 29, 2019 96.51 98.87 94.89 98.67 2,040,834 +0.35(+0.36%)
May 28, 2019 99.76 99.90 97.70 98.31 1,520,644 -1.08(-1.09%)
May 24, 2019 102.23 102.52 96.89 99.39 2,663,054 -1.61(-1.59%)
May 23, 2019 106.03 106.03 99.31 101.00 2,362,380 -6.87(-6.37%)
May 22, 2019 112.78 112.78 107.61 107.88 1,760,124 -5.63(-4.96%)
May 21, 2019 110.70 114.80 110.70 113.50 1,284,222 +3.36(+3.05%)
May 20, 2019 110.85 111.25 109.63 110.14 1,482,024 -0.71(-0.64%)
May 17, 2019 110.94 112.22 110.17 110.85 1,335,448 -1.11(-0.99%)
May 16, 2019 111.79 113.10 111.70 111.96 980,798 +0.74(+0.66%)
May 15, 2019 108.47 111.80 108.21 111.22 993,695 +1.33(+1.21%)
May 14, 2019 109.94 111.25 109.57 109.89 1,473,925 +0.63(+0.58%)
May 13, 2019 109.24 110.72 107.88 109.26 1,313,650 -1.15(-1.04%)
May 10, 2019 108.55 110.80 106.43 110.41 2,146,576 +1.50(+1.38%)
May 09, 2019 107.78 110.03 105.46 108.91 1,861,453 +0.87(+0.80%)
May 08, 2019 103.56 109.86 103.56 108.04 2,481,867 +3.88(+3.73%)
May 07, 2019 104.42 105.22 101.50 104.15 2,838,144 -1.67(-1.58%)
May 06, 2019 105.45 106.84 104.08 105.82 2,409,458 -1.56(-1.45%)
May 03, 2019 103.70 108.50 103.70 107.38 2,646,808 +4.54(+4.42%)
May 02, 2019 106.20 106.73 101.91 102.84 3,879,281 -3.84(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.