Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 21, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 20, 2019 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Jun 12, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 28, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 21, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 17, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 23, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Apr 18, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Apr 10, 2019 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Apr 08, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 04, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.