Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4375 +0.0125 (+2.94%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.070 1.070 1.070 0 -0.07(-6.14%)
Apr 26, 2019 1.140 1.140 1.140 0 +0.01(+0.88%)
Apr 25, 2019 1.140 1.140 1.130 1.130 1,962 -0.15(-11.72%)
Apr 22, 2019 1.280 1.280 1.280 0 +0.00(+0.00%)
Apr 18, 2019 1.290 1.290 1.280 1.280 2,100 -0.06(-4.48%)
Apr 17, 2019 1.310 1.340 1.310 1.340 5,400 +0.15(+12.61%)
Apr 16, 2019 1.210 1.210 1.190 1.190 3,000 -0.01(-0.83%)
Apr 12, 2019 1.200 1.200 1.200 0 -0.05(-4.00%)
Apr 11, 2019 1.250 1.250 1.250 1.250 150 +0.05(+4.16%)
Apr 09, 2019 1.200 1.200 1.200 0 -0.01(-0.82%)
Apr 08, 2019 1.210 1.210 1.210 1.210 398 +0.04(+3.42%)
Apr 05, 2019 1.180 1.180 1.170 1.170 66,300 +0.00(+0.00%)
Apr 04, 2019 1.170 1.170 1.170 1.170 400 +0.06(+5.41%)
Apr 02, 2019 1.110 1.110 1.110 0 -0.05(-4.31%)
Mar 29, 2019 1.160 1.160 1.160 0 +0.02(+1.75%)
Mar 28, 2019 1.140 1.140 1.140 1.140 200 -0.04(-3.39%)
Mar 27, 2019 1.180 1.180 1.180 1.180 2,000 +0.01(+0.85%)
Mar 26, 2019 1.170 1.170 1.170 1.170 2,129 +0.00(+0.00%)
Mar 25, 2019 1.170 1.170 1.170 1.170 270 +0.01(+0.86%)
Mar 21, 2019 1.160 1.160 1.160 0 +0.01(+0.87%)
Mar 20, 2019 1.150 1.150 1.150 1.150 250 -0.07(-5.74%)
Mar 18, 2019 1.220 1.220 1.220 0 +0.01(+0.83%)
Mar 15, 2019 1.210 1.210 1.210 1.210 300 +0.01(+0.83%)
Mar 14, 2019 1.200 1.200 1.175 1.200 5,186 +0.00(+0.00%)
Mar 13, 2019 1.200 1.200 1.200 1.200 500 -0.01(-0.83%)
Mar 08, 2019 1.210 1.210 1.210 0 -0.07(-5.47%)
Mar 07, 2019 1.300 1.300 1.280 1.280 5,275 +0.04(+3.23%)
Mar 06, 2019 1.240 1.240 1.240 5 +0.00(+0.00%)
Mar 05, 2019 1.270 1.270 1.240 1.240 100,750 -0.03(-2.36%)
Mar 04, 2019 1.270 1.270 1.268 1.270 4,644 -0.01(-0.78%)
Mar 01, 2019 1.280 1.280 1.280 1.280 100 +0.03(+2.40%)
Feb 28, 2019 1.250 1.250 1.250 1.250 1,000 -0.05(-3.85%)
Feb 27, 2019 1.300 1.300 1.300 1.300 1,620 +0.00(+0.00%)
Feb 26, 2019 1.305 1.305 1.300 1.300 147,780 +0.00(+0.00%)
Feb 25, 2019 1.310 1.340 1.290 1.300 5,060 +0.03(+2.36%)
Feb 22, 2019 1.230 1.290 1.230 1.270 6,200 +0.07(+5.83%)
Feb 21, 2019 1.200 1.200 1.200 1.200 510 +0.01(+0.84%)
Feb 20, 2019 1.175 1.190 1.175 1.190 1,250 +0.01(+0.85%)
Feb 19, 2019 1.180 1.180 1.180 1.180 1,035 -0.02(-1.67%)
Feb 15, 2019 1.170 1.220 1.170 1.200 3,500 -0.02(-1.64%)
Feb 13, 2019 1.220 1.220 1.220 0 +0.07(+6.09%)
Feb 12, 2019 1.140 1.150 1.140 1.150 3,093 +0.02(+1.77%)
Feb 08, 2019 1.130 1.130 1.130 0 +0.02(+1.80%)
Feb 07, 2019 1.090 1.110 1.090 1.110 447 +0.00(+0.00%)
Feb 06, 2019 1.110 1.140 1.110 1.110 15,832 -0.01(-0.89%)
Feb 05, 2019 1.120 1.120 1.120 1.120 1,015 -0.01(-0.88%)
Feb 04, 2019 1.130 1.130 1.130 1.130 700 +0.05(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.