Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.5455	0.5455	0.5455	0.5455	10,000	-0.02(-2.81%)
Jan 05, 2026				0.5613	129	+0.05(+9.67%)
Jan 02, 2026	0.5118	0.5118	0.5118	0.5118	150	-0.01(-2.38%)
Dec 31, 2025	0.5243	0.5243	0.5243	0.5243	100	+0.01(+2.20%)
Dec 30, 2025	0.5400	0.5400	0.5130	0.5130	5,000	+0.01(+2.17%)
Dec 29, 2025	0.5021	0.5021	0.5021	0.5021	5,000	-0.04(-7.60%)
Dec 26, 2025	0.5434	0.5434	0.5434	0.5434	300	+0.00(+0.63%)
Dec 24, 2025	0.5400	0.5400	0.5000	0.5400	7,300	-0.01(-2.10%)
Dec 22, 2025				0.5516	0	+0.09(+18.78%)
Dec 16, 2025				0.4644	0	+0.01(+1.49%)
Dec 15, 2025	0.4576	0.4576	0.4576	0.4576	125,000	-0.03(-6.25%)
Dec 09, 2025				0.4881	60	-0.02(-3.29%)
Dec 08, 2025	0.5047	0.5047	0.5047	0.5047	10,000	+0.02(+4.91%)
Dec 04, 2025				0.4811	1	-0.03(-5.00%)
Dec 02, 2025				0.5064	0	-0.00(-0.45%)
Dec 01, 2025	0.5485	0.5485	0.5087	0.5087	5,529	-0.01(-1.87%)
Nov 28, 2025	0.4794	0.5184	0.4787	0.5184	23,700	+0.12(+30.35%)
Nov 26, 2025	0.4790	0.4790	0.3977	0.3977	1,457	-0.05(-11.99%)
Nov 25, 2025	0.4519	0.4519	0.4500	0.4519	9,236	+0.01(+2.89%)
Nov 24, 2025	0.4162	0.4500	0.4162	0.4392	34,271	+0.03(+8.44%)
Nov 21, 2025	0.4016	0.4088	0.4016	0.4050	1,250	-0.01(-3.57%)
Nov 20, 2025	0.4100	0.4200	0.4100	0.4200	9,010	+0.04(+9.69%)
Nov 19, 2025	0.4115	0.4115	0.3829	0.3829	800	-0.04(-8.83%)
Nov 10, 2025				0.4200	0	+0.01(+2.61%)
Nov 06, 2025				0.4093	0	-0.04(-9.04%)
Nov 05, 2025	0.4426	0.4500	0.4100	0.4500	22,907	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Guangzhou Automobile Group Co. Ltd (OP:GNZUF)

Historical Prices

Sections

Services

Contact Information

Follow Us