Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4039 +0.0083 (+2.10%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.3956 0 +0.03(+8.38%)
Apr 19, 2024 0.3880 0.3950 0.3650 0.3650 1,200 -0.05(-11.19%)
Apr 18, 2024 0.4050 0.4110 0.3750 0.4110 6,436 +0.01(+3.01%)
Apr 16, 2024 0.3990 0 -0.01(-1.24%)
Apr 15, 2024 0.4040 0.4040 0.4040 0.4040 100 -0.02(-4.38%)
Apr 12, 2024 0.4225 0.4225 0.4225 0.4225 2,000 -0.03(-7.14%)
Apr 11, 2024 0.4325 0.4650 0.4325 0.4550 11,199 +0.04(+8.33%)
Apr 10, 2024 0.4200 0.4200 0.4200 0.4200 10,000 +0.01(+2.44%)
Apr 09, 2024 0.4100 0.4100 0.4100 0.4100 400 +0.03(+8.38%)
Apr 05, 2024 0.3783 0 -0.02(-5.66%)
Apr 04, 2024 0.4180 0.4180 0.4010 0.4010 1,000 +0.00(+0.00%)
Apr 01, 2024 0.4010 0 +0.00(+0.00%)
Mar 28, 2024 0.4010 0.4010 0.4010 0.4010 200 -0.00(-0.72%)
Mar 27, 2024 0.4039 0.4039 0.4039 0.4039 315 +0.00(+0.62%)
Mar 25, 2024 0.4014 0 -0.03(-7.83%)
Mar 21, 2024 0.4355 0 -0.00(-0.89%)
Mar 20, 2024 0.4394 0.4394 0.4394 0.4394 100 +0.02(+4.62%)
Mar 19, 2024 0.4200 0.4200 0.4200 0.4200 1,012 -0.01(-2.33%)
Mar 18, 2024 0.4300 0.4300 0.4300 0.4300 26,027 +0.01(+2.50%)
Mar 15, 2024 0.4195 0.4195 0.4195 0.4195 2,200 +0.02(+4.61%)
Mar 14, 2024 0.4155 0.4155 0.4010 0.4010 14,012 -0.01(-3.49%)
Mar 13, 2024 0.4155 0.4155 0.4155 0.4155 1,454 +0.00(+0.00%)
Mar 08, 2024 0.4155 0 +0.01(+1.71%)
Mar 06, 2024 0.4085 0 +0.00(+0.12%)
Mar 05, 2024 0.4200 0.4200 0.4010 0.4080 11,750 -0.02(-5.12%)
Mar 04, 2024 0.4175 0.4300 0.4010 0.4300 32,481 +0.00(+0.58%)
Mar 01, 2024 0.4275 0.4275 0.4275 0.4275 25,001 +0.00(+0.00%)
Feb 29, 2024 0.4719 0.4719 0.4275 0.4275 20,060 -0.02(-5.00%)
Feb 23, 2024 0.4500 0 +0.02(+3.93%)
Feb 22, 2024 0.4330 0.4330 0.4330 0.4330 500 -0.02(-4.73%)
Feb 21, 2024 0.4010 0.4545 0.4010 0.4545 2,300 +0.00(+0.22%)
Feb 16, 2024 0.4535 0 +0.03(+7.98%)
Feb 15, 2024 0.3650 0.4200 0.3650 0.4200 1,573 +0.00(+0.33%)
Feb 12, 2024 0.4186 0 -0.02(-3.77%)
Feb 09, 2024 0.4380 0.4380 0.4350 0.4350 5,250 -0.00(-0.80%)
Feb 08, 2024 0.4385 0.4385 0.4385 0.4385 250 +0.06(+15.39%)
Feb 06, 2024 0.3800 0 -0.02(-5.00%)
Feb 05, 2024 0.3743 0.4000 0.3743 0.4000 3,246 -0.02(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.