Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.495 -0.015 (-0.27%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.887 3.893 3.846 3.866 338,741 +0.00(+0.00%)
Apr 29, 2019 3.873 3.887 3.859 3.866 191,818 +0.00(+0.00%)
Apr 26, 2019 3.839 3.880 3.825 3.866 462,441 +0.05(+1.26%)
Apr 25, 2019 3.852 3.863 3.804 3.818 312,801 -0.04(-1.07%)
Apr 24, 2019 3.852 3.894 3.839 3.859 488,594 +0.01(+0.18%)
Apr 23, 2019 3.859 3.873 3.839 3.852 283,044 -0.01(-0.18%)
Apr 22, 2019 3.866 3.880 3.852 3.859 254,390 -0.03(-0.88%)
Apr 18, 2019 3.900 3.907 3.880 3.894 431,514 -0.01(-0.35%)
Apr 17, 2019 3.907 3.907 3.887 3.907 273,956 +0.02(+0.53%)
Apr 16, 2019 3.914 3.928 3.887 3.887 201,816 -0.02(-0.53%)
Apr 15, 2019 3.907 3.935 3.894 3.907 298,958 -0.03(-0.70%)
Apr 12, 2019 3.873 3.935 3.839 3.935 523,127 +0.09(+2.39%)
Apr 11, 2019 3.843 3.857 3.809 3.843 351,121 +0.01(+0.18%)
Apr 10, 2019 3.795 3.843 3.795 3.836 523,228 +0.03(+0.90%)
Apr 09, 2019 3.816 3.816 3.788 3.802 377,765 -0.01(-0.36%)
Apr 08, 2019 3.816 3.816 3.788 3.816 243,928 +0.00(+0.00%)
Apr 05, 2019 3.795 3.816 3.782 3.816 281,632 +0.01(+0.36%)
Apr 04, 2019 3.788 3.816 3.782 3.802 331,699 -0.01(-0.18%)
Apr 03, 2019 3.802 3.816 3.782 3.809 453,571 +0.01(+0.18%)
Apr 02, 2019 3.795 3.816 3.788 3.802 297,467 -0.01(-0.36%)
Apr 01, 2019 3.809 3.816 3.788 3.816 321,234 +0.03(+0.72%)
Mar 29, 2019 3.775 3.788 3.754 3.788 452,901 +0.03(+0.91%)
Mar 28, 2019 3.741 3.768 3.741 3.754 277,424 +0.02(+0.55%)
Mar 27, 2019 3.741 3.751 3.727 3.734 322,120 -0.01(-0.18%)
Mar 26, 2019 3.727 3.748 3.720 3.741 204,499 +0.02(+0.55%)
Mar 25, 2019 3.714 3.734 3.700 3.720 485,346 +0.00(+0.00%)
Mar 22, 2019 3.775 3.775 3.714 3.720 530,537 -0.07(-1.80%)
Mar 21, 2019 3.761 3.795 3.761 3.788 286,184 +0.01(+0.18%)
Mar 20, 2019 3.788 3.795 3.775 3.782 293,970 -0.01(-0.18%)
Mar 19, 2019 3.768 3.795 3.768 3.788 338,158 +0.02(+0.54%)
Mar 18, 2019 3.761 3.775 3.754 3.768 357,822 +0.01(+0.18%)
Mar 15, 2019 3.720 3.768 3.714 3.761 346,500 +0.03(+0.91%)
Mar 14, 2019 3.714 3.734 3.714 3.727 408,449 +0.00(+0.07%)
Mar 13, 2019 3.718 3.738 3.711 3.725 173,844 +0.02(+0.55%)
Mar 12, 2019 3.718 3.752 3.704 3.704 536,385 -0.01(-0.18%)
Mar 11, 2019 3.691 3.725 3.691 3.711 182,654 +0.03(+0.74%)
Mar 08, 2019 3.677 3.691 3.670 3.684 315,565 -0.01(-0.18%)
Mar 07, 2019 3.697 3.712 3.691 3.691 234,788 -0.01(-0.37%)
Mar 06, 2019 3.718 3.731 3.701 3.704 402,452 -0.03(-0.73%)
Mar 05, 2019 3.718 3.738 3.704 3.731 366,454 +0.02(+0.55%)
Mar 04, 2019 3.745 3.758 3.711 3.711 216,676 -0.03(-0.90%)
Mar 01, 2019 3.745 3.752 3.731 3.745 137,626 +0.01(+0.36%)
Feb 28, 2019 3.731 3.752 3.727 3.731 281,808 -0.01(-0.18%)
Feb 27, 2019 3.745 3.758 3.718 3.738 353,848 -0.02(-0.54%)
Feb 26, 2019 3.738 3.758 3.738 3.758 207,441 +0.03(+0.73%)
Feb 25, 2019 3.752 3.752 3.731 3.731 253,229 +0.00(+0.00%)
Feb 22, 2019 3.718 3.745 3.718 3.731 415,831 +0.03(+0.73%)
Feb 21, 2019 3.684 3.711 3.677 3.704 204,359 +0.01(+0.18%)
Feb 20, 2019 3.691 3.704 3.691 3.697 262,554 -0.01(-0.18%)
Feb 19, 2019 3.711 3.725 3.697 3.704 297,428 -0.01(-0.36%)
Feb 15, 2019 3.677 3.721 3.677 3.718 272,741 +0.05(+1.29%)
Feb 14, 2019 3.670 3.691 3.664 3.670 218,792 +0.00(+0.07%)
Feb 13, 2019 3.668 3.695 3.658 3.668 286,130 +0.01(+0.18%)
Feb 12, 2019 3.668 3.695 3.661 3.661 487,833 -0.01(-0.37%)
Feb 11, 2019 3.627 3.675 3.627 3.675 271,188 +0.05(+1.49%)
Feb 08, 2019 3.621 3.641 3.621 3.621 216,494 -0.02(-0.55%)
Feb 07, 2019 3.668 3.681 3.634 3.641 356,166 -0.03(-0.92%)
Feb 06, 2019 3.661 3.695 3.661 3.675 295,907 +0.01(+0.37%)
Feb 05, 2019 3.641 3.675 3.641 3.661 328,412 +0.03(+0.74%)
Feb 04, 2019 3.654 3.695 3.634 3.634 343,754 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.