Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.600 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 5.600 5.610 5.580 5.600 157,667 +0.01(+0.18%)
Oct 17, 2024 5.600 5.630 5.570 5.590 295,394 +0.01(+0.18%)
Oct 16, 2024 5.620 5.630 5.570 5.580 251,735 -0.04(-0.71%)
Oct 15, 2024 5.660 5.689 5.610 5.620 229,169 -0.09(-1.58%)
Oct 14, 2024 5.700 5.720 5.690 5.710 188,659 +0.01(+0.18%)
Oct 11, 2024 5.680 5.700 5.670 5.700 285,479 +0.03(+0.53%)
Oct 10, 2024 5.690 5.700 5.665 5.670 225,966 -0.03(-0.53%)
Oct 09, 2024 5.670 5.710 5.655 5.700 248,433 +0.02(+0.35%)
Oct 08, 2024 5.690 5.690 5.640 5.680 338,926 +0.03(+0.53%)
Oct 07, 2024 5.720 5.720 5.641 5.650 282,543 -0.07(-1.22%)
Oct 04, 2024 5.730 5.745 5.720 5.720 76,707 -0.01(-0.17%)
Oct 03, 2024 5.740 5.740 5.709 5.730 153,103 -0.04(-0.69%)
Oct 02, 2024 5.750 5.780 5.740 5.770 131,012 +0.00(+0.00%)
Oct 01, 2024 5.800 5.800 5.720 5.770 194,028 -0.03(-0.52%)
Sep 30, 2024 5.800 5.818 5.760 5.800 185,927 +0.01(+0.17%)
Sep 27, 2024 5.770 5.830 5.750 5.790 229,193 +0.02(+0.35%)
Sep 26, 2024 5.740 5.800 5.735 5.770 115,229 +0.06(+1.05%)
Sep 25, 2024 5.720 5.740 5.710 5.710 159,121 -0.01(-0.17%)
Sep 24, 2024 5.720 5.770 5.700 5.720 155,213 +0.00(+0.00%)
Sep 23, 2024 5.700 5.730 5.690 5.720 91,479 +0.01(+0.18%)
Sep 20, 2024 5.700 5.735 5.680 5.710 181,775 +0.00(+0.00%)
Sep 19, 2024 5.690 5.725 5.690 5.710 235,630 +0.06(+1.06%)
Sep 18, 2024 5.680 5.705 5.650 5.650 203,000 -0.06(-1.05%)
Sep 17, 2024 5.680 5.710 5.650 5.710 263,647 +0.03(+0.53%)
Sep 16, 2024 5.670 5.710 5.670 5.680 124,010 +0.01(+0.25%)
Sep 13, 2024 5.646 5.691 5.625 5.666 167,258 +0.00(+0.00%)
Sep 12, 2024 5.586 5.666 5.572 5.666 137,995 +0.09(+1.60%)
Sep 11, 2024 5.596 5.596 5.539 5.577 230,108 -0.02(-0.36%)
Sep 10, 2024 5.616 5.616 5.567 5.596 152,973 +0.00(+0.00%)
Sep 09, 2024 5.577 5.616 5.577 5.596 145,875 +0.03(+0.54%)
Sep 06, 2024 5.616 5.636 5.567 5.567 151,859 -0.06(-1.06%)
Sep 05, 2024 5.656 5.661 5.626 5.626 144,029 -0.05(-0.88%)
Sep 04, 2024 5.696 5.696 5.646 5.676 188,147 -0.04(-0.70%)
Sep 03, 2024 5.785 5.785 5.716 5.716 91,848 -0.07(-1.20%)
Aug 30, 2024 5.785 5.785 5.746 5.785 105,727 +0.05(+0.87%)
Aug 29, 2024 5.726 5.775 5.726 5.736 160,182 +0.01(+0.17%)
Aug 28, 2024 5.716 5.726 5.666 5.726 138,331 +0.02(+0.35%)
Aug 27, 2024 5.706 5.736 5.678 5.706 159,982 -0.03(-0.52%)
Aug 26, 2024 5.765 5.765 5.716 5.736 120,646 -0.01(-0.17%)
Aug 23, 2024 5.656 5.765 5.656 5.746 243,749 +0.11(+1.94%)
Aug 22, 2024 5.676 5.676 5.636 5.636 83,665 -0.03(-0.53%)
Aug 21, 2024 5.616 5.676 5.616 5.666 95,098 +0.04(+0.71%)
Aug 20, 2024 5.656 5.656 5.606 5.626 135,635 -0.03(-0.53%)
Aug 19, 2024 5.656 5.656 5.606 5.656 116,158 +0.04(+0.71%)
Aug 16, 2024 5.606 5.616 5.577 5.616 104,504 +0.02(+0.36%)
Aug 15, 2024 5.577 5.606 5.572 5.596 82,203 +0.07(+1.33%)
Aug 14, 2024 5.533 5.549 5.508 5.523 80,161 +0.00(+0.00%)
Aug 13, 2024 5.503 5.533 5.493 5.523 69,760 +0.02(+0.36%)
Aug 12, 2024 5.464 5.533 5.444 5.503 125,948 +0.06(+1.09%)
Aug 09, 2024 5.404 5.478 5.394 5.444 92,115 +0.03(+0.55%)
Aug 08, 2024 5.375 5.414 5.374 5.414 138,535 +0.07(+1.29%)
Aug 07, 2024 5.385 5.394 5.345 5.345 244,101 +0.02(+0.37%)
Aug 06, 2024 5.246 5.330 5.236 5.325 140,017 +0.07(+1.32%)
Aug 05, 2024 5.226 5.276 5.177 5.256 158,215 -0.15(-2.74%)
Aug 02, 2024 5.454 5.454 5.355 5.404 134,329 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.