Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Mar 28, 2019 0.1100 0.1100 0.1100 0.1100 126,000 +0.00(+0.00%)
Mar 27, 2019 0.1050 0.1100 0.1050 0.1100 106,000 +0.01(+4.76%)
Mar 26, 2019 0.1300 0.1300 0.1050 0.1050 34,170 -0.03(-22.22%)
Mar 25, 2019 0.1050 0.1350 0.1050 0.1350 65,000 +0.03(+28.57%)
Mar 22, 2019 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+5.00%)
Mar 21, 2019 0.1050 0.1050 0.1000 0.1000 29,000 +0.01(+5.26%)
Mar 20, 2019 0.1050 0.1050 0.0950 0.0950 54,000 -0.01(-5.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 13, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 12, 2019 0.1000 0.1000 0.0950 0.0950 23,000 +0.00(+0.00%)
Mar 11, 2019 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Mar 08, 2019 0.1000 0.1000 0.1000 0.1000 81,000 +0.01(+11.11%)
Mar 07, 2019 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-10.00%)
Mar 06, 2019 0.0950 0.1000 0.0900 0.1000 102,000 +0.01(+5.26%)
Mar 05, 2019 0.1000 0.1000 0.0950 0.0950 141,200 -0.01(-5.00%)
Mar 01, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 28, 2019 0.1000 0.1000 0.1000 0.1000 67,000 +0.00(+0.00%)
Feb 27, 2019 0.0900 0.1000 0.0900 0.1000 102,000 +0.01(+5.26%)
Feb 25, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 22, 2019 0.1100 0.1100 0.1000 0.1000 96,000 +0.00(+0.00%)
Feb 21, 2019 0.1150 0.1150 0.1000 0.1000 94,000 -0.01(-13.04%)
Feb 20, 2019 0.1150 0.1150 0.1050 0.1150 48,428 +0.01(+4.55%)
Feb 19, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 14, 2019 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Feb 13, 2019 0.1050 0.1050 0.1000 0.1000 162,500 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1050 0.1000 0.1000 92,500 +0.00(+0.00%)
Feb 11, 2019 0.0950 0.1000 0.0950 0.1000 70,400 +0.01(+5.26%)
Feb 08, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Feb 07, 2019 0.0900 0.0950 0.0900 0.0950 30,600 +0.01(+11.76%)
Feb 06, 2019 0.0900 0.0900 0.0850 0.0850 25,000 -0.01(-10.53%)
Feb 05, 2019 0.0850 0.0950 0.0850 0.0950 21,000 +0.01(+5.56%)
Feb 04, 2019 0.0850 0.0900 0.0800 0.0900 219,000 +0.00(+0.00%)
Feb 01, 2019 0.0950 0.0950 0.0850 0.0900 197,990 -0.01(-10.00%)
Jan 31, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Jan 30, 2019 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Jan 29, 2019 0.0900 0.1000 0.0900 0.1000 100,380 +0.01(+11.11%)
Jan 28, 2019 0.0900 0.1000 0.0900 0.0900 55,600 +0.00(+0.00%)
Jan 25, 2019 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Jan 23, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jan 22, 2019 0.1000 0.1050 0.0950 0.1050 319,200 +0.00(+5.00%)
Jan 21, 2019 0.1050 0.1050 0.1000 0.1000 18,700 -0.00(-4.76%)
Jan 18, 2019 0.1050 0.1100 0.1050 0.1050 128,506 -0.01(-4.55%)
Jan 17, 2019 0.1150 0.1150 0.1100 0.1100 150,844 +0.00(+0.00%)
Jan 16, 2019 0.1450 0.1500 0.1100 0.1100 2,285,053 -0.04(-26.67%)
Jan 15, 2019 0.1000 0.1600 0.1000 0.1500 2,673,102 +0.07(+87.50%)
Jan 14, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jan 11, 2019 0.0750 0.0800 0.0700 0.0800 87,000 +0.01(+6.67%)
Jan 10, 2019 0.0900 0.0900 0.0700 0.0750 105,250 -0.01(-16.67%)
Jan 09, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Jan 07, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 04, 2019 0.0950 0.1000 0.0900 0.1000 93,000 +0.01(+5.26%)
Jan 03, 2019 0.0850 0.0950 0.0850 0.0950 30,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.