Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.200 -0.140 (-4.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.002 3.090 3.002 3.090 1,000 +0.11(+3.69%)
Mar 28, 2019 2.980 2.980 2.980 2.980 6,279 +0.00(+0.00%)
Mar 27, 2019 2.980 2.980 2.980 2.980 6,925 +0.00(+0.07%)
Mar 26, 2019 2.978 2.978 2.978 2.978 305 -0.03(-1.07%)
Mar 21, 2019 3.010 3.010 3.010 0 -0.02(-0.70%)
Mar 20, 2019 3.031 3.031 3.031 3.031 397,442 -0.26(-7.86%)
Mar 05, 2019 3.290 3.290 3.290 0 +0.13(+4.11%)
Mar 04, 2019 3.160 3.160 3.160 0 +0.00(+0.00%)
Mar 01, 2019 3.160 3.160 3.160 3.160 300 +0.17(+5.69%)
Feb 22, 2019 2.990 2.990 2.990 0 +0.12(+4.18%)
Feb 21, 2019 2.870 2.870 2.870 1 +0.00(+0.00%)
Feb 15, 2019 2.870 2.870 2.870 0 -0.08(-2.60%)
Feb 12, 2019 2.946 2.946 2.946 0 +0.00(+0.12%)
Feb 08, 2019 2.943 2.943 2.943 0 +0.00(+0.00%)
Feb 06, 2019 2.943 2.943 2.943 0 -0.06(-2.10%)
Feb 05, 2019 2.989 3.006 2.989 3.006 19,664 -0.04(-1.44%)
Jan 30, 2019 3.050 3.050 3.050 0 +0.06(+2.01%)
Jan 28, 2019 2.990 2.990 2.990 0 +0.08(+2.61%)
Jan 24, 2019 2.914 2.914 2.914 0 +0.00(+0.00%)
Jan 23, 2019 2.940 2.940 2.914 33,012 -0.03(-0.88%)
Jan 22, 2019 2.940 2.940 2.898 2.940 13,098 +0.07(+2.44%)
Jan 18, 2019 2.870 2.870 2.870 6,396 +0.00(+0.00%)
Jan 16, 2019 2.870 2.870 2.870 0 -0.04(-1.21%)
Jan 15, 2019 2.868 2.868 2.905 73,942 +0.04(+1.30%)
Jan 14, 2019 2.834 2.868 2.834 2.868 47,575 +0.03(+0.99%)
Jan 11, 2019 2.900 2.900 2.840 2.840 9,000 -0.08(-2.82%)
Jan 10, 2019 2.922 2.922 2.922 2.922 17,749 -0.07(-2.46%)
Jan 09, 2019 2.996 2.996 2.996 2.996 15,065 +0.16(+5.49%)
Jan 08, 2019 2.840 2.840 2.840 2.840 659 +0.07(+2.62%)
Jan 07, 2019 2.767 2.767 2.767 0 +0.00(+0.00%)
Jan 04, 2019 2.771 2.771 2.767 2.767 9,500 +0.11(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.