Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 109.19 109.33 106.12 107.88 2,087,587 -1.22(-1.12%)
Feb 27, 2019 106.57 110.77 106.43 109.10 1,817,840 +2.84(+2.67%)
Feb 26, 2019 106.43 107.31 105.11 106.26 1,673,687 -0.34(-0.32%)
Feb 25, 2019 103.35 106.85 103.21 106.60 2,851,938 +2.72(+2.62%)
Feb 22, 2019 102.40 105.19 102.40 103.88 3,647,611 +2.29(+2.26%)
Feb 21, 2019 109.83 110.40 101.22 101.59 5,914,581 -8.57(-7.78%)
Feb 20, 2019 113.63 113.82 109.86 110.16 6,700,186 -8.38(-7.07%)
Feb 19, 2019 119.33 120.08 117.05 118.53 3,022,082 -1.93(-1.60%)
Feb 15, 2019 118.47 120.89 118.43 120.47 2,479,411 +3.53(+3.02%)
Feb 14, 2019 116.24 117.88 115.61 116.94 1,429,069 -0.14(-0.12%)
Feb 13, 2019 114.62 117.97 114.62 117.08 1,818,346 +2.95(+2.58%)
Feb 12, 2019 115.54 117.69 113.64 114.13 2,137,055 +0.09(+0.08%)
Feb 11, 2019 109.25 114.24 109.14 114.04 1,977,214 +3.68(+3.34%)
Feb 08, 2019 110.45 111.42 107.52 110.36 2,097,838 -0.10(-0.09%)
Feb 07, 2019 113.51 113.68 108.87 110.45 1,478,590 -4.43(-3.85%)
Feb 06, 2019 114.51 116.25 113.94 114.88 825,872 -0.74(-0.64%)
Feb 05, 2019 117.37 117.54 115.04 115.62 1,779,880 -1.91(-1.63%)
Feb 04, 2019 116.26 117.70 114.98 117.54 1,057,629 -0.20(-0.17%)
Feb 01, 2019 118.17 119.34 117.12 117.74 1,206,989 +0.34(+0.29%)
Jan 31, 2019 119.02 119.97 116.66 117.40 1,584,509 -1.16(-0.98%)
Jan 30, 2019 115.69 118.72 115.26 118.56 1,671,786 +3.68(+3.21%)
Jan 29, 2019 115.86 116.25 114.58 114.87 1,022,053 +1.24(+1.09%)
Jan 28, 2019 114.09 114.57 112.75 113.63 1,315,639 -2.51(-2.16%)
Jan 25, 2019 114.79 117.58 114.09 116.14 1,324,074 +2.42(+2.13%)
Jan 24, 2019 112.42 115.16 111.94 113.72 1,298,700 +0.83(+0.74%)
Jan 23, 2019 116.59 117.20 111.18 112.88 2,629,537 -3.02(-2.60%)
Jan 22, 2019 120.47 120.47 115.58 115.90 2,340,786 -6.43(-5.25%)
Jan 18, 2019 123.89 123.96 120.49 122.33 2,962,452 -0.34(-0.28%)
Jan 17, 2019 119.73 123.74 119.36 122.67 1,870,812 +1.56(+1.29%)
Jan 16, 2019 120.37 122.42 119.76 121.11 2,135,538 +1.17(+0.98%)
Jan 15, 2019 120.26 121.42 119.38 119.94 1,434,564 +0.87(+0.73%)
Jan 14, 2019 116.43 119.50 116.10 119.06 1,264,622 +1.07(+0.91%)
Jan 11, 2019 118.20 119.30 116.92 118.00 1,397,674 -1.84(-1.54%)
Jan 10, 2019 119.36 120.74 117.94 119.84 1,647,768 -0.60(-0.50%)
Jan 09, 2019 119.47 122.34 117.99 120.44 2,289,379 +3.42(+2.92%)
Jan 08, 2019 114.30 117.65 114.30 117.02 2,720,243 +4.34(+3.85%)
Jan 07, 2019 110.01 113.65 109.36 112.68 1,992,543 +2.86(+2.61%)
Jan 04, 2019 106.74 109.90 105.18 109.82 2,096,102 +5.13(+4.90%)
Jan 03, 2019 104.94 106.76 103.12 104.68 1,596,814 +0.17(+0.16%)
Jan 02, 2019 98.37 104.80 98.10 104.52 1,674,831 +3.82(+3.79%)
Dec 31, 2018 100.48 101.77 99.44 100.70 1,635,825 +0.96(+0.96%)
Dec 28, 2018 101.43 101.96 98.20 99.74 1,256,906 -1.02(-1.01%)
Dec 27, 2018 97.85 100.75 96.06 100.75 1,532,990 +0.27(+0.27%)
Dec 26, 2018 94.14 100.54 91.41 100.48 2,235,178 +7.51(+8.08%)
Dec 24, 2018 96.75 97.03 92.97 92.97 1,059,382 -4.85(-4.96%)
Dec 21, 2018 98.83 100.15 96.35 97.82 3,773,271 -1.69(-1.69%)
Dec 20, 2018 100.95 104.65 99.12 99.50 4,005,109 -3.14(-3.06%)
Dec 19, 2018 103.68 105.44 100.96 102.64 3,068,287 -0.12(-0.11%)
Dec 18, 2018 108.03 108.03 102.23 102.76 3,073,982 -4.78(-4.45%)
Dec 17, 2018 111.81 112.42 106.96 107.54 2,356,794 -5.13(-4.56%)
Dec 14, 2018 117.25 117.58 112.06 112.68 1,607,039 -5.53(-4.68%)
Dec 13, 2018 118.95 119.34 116.41 118.21 1,773,575 -1.51(-1.26%)
Dec 12, 2018 120.87 122.79 119.60 119.72 2,503,226 +0.35(+0.29%)
Dec 11, 2018 120.19 120.70 117.69 119.37 1,674,647 +1.37(+1.16%)
Dec 10, 2018 118.70 123.43 115.93 118.00 1,883,477 -1.92(-1.60%)
Dec 07, 2018 121.09 124.20 119.51 119.92 2,406,935 +1.56(+1.32%)
Dec 06, 2018 122.70 122.71 115.34 118.36 3,193,636 -7.44(-5.91%)
Dec 04, 2018 132.07 132.55 125.38 125.79 1,672,778 -6.20(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.