Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 30, 2019 0.1350 0.1350 0.1350 0.1350 165,500 -0.01(-6.90%)
Dec 27, 2019 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Dec 24, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Dec 19, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Dec 18, 2019 0.1650 0.1650 0.1600 0.1600 13,500 +0.02(+10.34%)
Dec 17, 2019 0.1450 0.1450 0.1450 0.1450 48,000 -0.02(-12.12%)
Dec 16, 2019 0.1600 0.1650 0.1600 0.1650 20,000 +0.02(+10.00%)
Dec 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2019 0.1500 0.1500 0.1500 0.1500 31,000 -0.01(-6.25%)
Dec 09, 2019 0.1550 0.1600 0.1550 0.1600 100,000 +0.01(+6.67%)
Dec 06, 2019 0.1400 0.1500 0.1400 0.1500 8,000 -0.02(-9.09%)
Dec 05, 2019 0.1550 0.1650 0.1550 0.1650 63,000 +0.02(+10.00%)
Dec 04, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 03, 2019 0.1500 0.1550 0.1500 0.1500 77,500 +0.01(+3.45%)
Dec 02, 2019 0.1450 0.1450 0.1450 0.1450 55,000 +0.00(+0.00%)
Nov 28, 2019 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Nov 27, 2019 0.1250 0.1250 0.1250 0.1250 11,000 -0.03(-19.35%)
Nov 21, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Nov 20, 2019 0.1500 0.1500 0.1400 0.1400 29,500 +0.02(+12.00%)
Nov 19, 2019 0.1350 0.1350 0.1250 0.1250 45,000 -0.01(-7.41%)
Nov 18, 2019 0.1350 0.1350 0.1350 0.1350 4,400 +0.02(+12.50%)
Nov 15, 2019 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-7.69%)
Nov 14, 2019 0.1300 0.1350 0.1250 0.1300 36,500 +0.00(+0.00%)
Nov 13, 2019 0.1350 0.1350 0.1300 0.1300 13,000 -0.01(-7.14%)
Nov 11, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Nov 07, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 06, 2019 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Nov 05, 2019 0.1500 0.1500 0.1500 0.1500 63,800 -0.01(-3.23%)
Nov 04, 2019 0.1500 0.1550 0.1500 0.1550 9,500 +0.01(+3.33%)
Nov 01, 2019 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Oct 31, 2019 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Oct 30, 2019 0.1600 0.1600 0.1600 0.1600 24,000 +0.01(+6.67%)
Oct 29, 2019 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+3.45%)
Oct 28, 2019 0.1450 0.1450 0.1450 0.1450 34,500 -0.01(-3.33%)
Oct 24, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 23, 2019 0.1450 0.1450 0.1450 0.1450 50,000 -0.02(-12.12%)
Oct 18, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 17, 2019 0.1500 0.1500 0.1500 0.1500 8,000 -0.02(-9.09%)
Oct 15, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 11, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 10, 2019 0.1500 0.1500 0.1500 0.1500 41,582 -0.02(-9.09%)
Oct 09, 2019 0.1600 0.1650 0.1600 0.1650 18,000 +0.00(+0.00%)
Oct 08, 2019 0.1800 0.1800 0.1650 0.1650 124,000 -0.01(-8.33%)
Oct 07, 2019 0.1500 0.2000 0.1500 0.1800 550,896 +0.04(+24.14%)
Oct 03, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.