Indicators

Fulton Financial Cor (NQ: FULT )

17.47 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.51	13.53	13.36	13.41	698,412	-0.02(-0.19%)
Sep 27, 2019	13.53	13.67	13.36	13.43	870,777	+0.02(+0.18%)
Sep 26, 2019	13.53	13.53	13.35	13.41	767,730	-0.13(-0.97%)
Sep 25, 2019	13.41	13.59	13.40	13.54	1,052,720	+0.14(+1.04%)
Sep 24, 2019	13.61	13.66	13.32	13.40	1,137,889	-0.26(-1.90%)
Sep 23, 2019	13.50	13.73	13.47	13.66	794,474	+0.10(+0.76%)
Sep 20, 2019	13.68	13.79	13.50	13.55	3,586,162	-0.14(-1.02%)
Sep 19, 2019	13.78	13.91	13.68	13.69	732,243	-0.08(-0.60%)
Sep 18, 2019	13.74	13.81	13.63	13.78	744,007	+0.02(+0.12%)
Sep 17, 2019	13.78	13.78	13.59	13.76	834,722	-0.12(-0.89%)
Sep 16, 2019	13.82	13.98	13.77	13.88	704,100	-0.07(-0.47%)
Sep 13, 2019	13.93	14.02	13.82	13.95	706,160	+0.19(+1.37%)
Sep 12, 2019	13.56	13.87	13.45	13.76	1,137,263	+0.12(+0.84%)
Sep 11, 2019	13.45	13.64	13.22	13.64	918,545	+0.27(+2.03%)
Sep 10, 2019	13.24	13.38	13.16	13.37	980,439	+0.20(+1.50%)
Sep 09, 2019	13.07	13.23	12.93	13.18	1,062,868	+0.25(+1.91%)
Sep 06, 2019	13.14	13.14	12.85	12.93	1,086,129	-0.19(-1.44%)
Sep 05, 2019	13.05	13.29	13.01	13.12	877,137	+0.29(+2.24%)
Sep 04, 2019	12.89	12.91	12.74	12.83	818,749	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.