Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0425 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0700 0.0770 0.0690 0.0770 457,000 +0.01(+13.24%)
Dec 30, 2019 0.0660 0.0740 0.0650 0.0680 312,780 -0.00(-2.86%)
Dec 27, 2019 0.0730 0.0730 0.0672 0.0700 376,300 -0.00(-4.11%)
Dec 26, 2019 0.0740 0.0740 0.0640 0.0730 322,302 -0.00(-1.22%)
Dec 24, 2019 0.0700 0.0739 0.0670 0.0739 329,800 +0.00(+5.72%)
Dec 23, 2019 0.0652 0.0699 0.0640 0.0699 116,760 +0.00(+1.90%)
Dec 20, 2019 0.0665 0.0698 0.0664 0.0686 513,700 +0.00(+5.54%)
Dec 19, 2019 0.0691 0.0691 0.0638 0.0650 55,128 +0.00(+1.88%)
Dec 18, 2019 0.0676 0.0677 0.0610 0.0638 32,450 -0.00(-0.31%)
Dec 17, 2019 0.0668 0.0668 0.0640 0.0640 26,034 -0.01(-8.44%)
Dec 16, 2019 0.0670 0.0699 0.0646 0.0699 99,572 +0.00(+6.07%)
Dec 13, 2019 0.0630 0.0689 0.0600 0.0659 89,900 -0.00(-1.64%)
Dec 12, 2019 0.0697 0.0697 0.0621 0.0670 49,500 -0.00(-4.15%)
Dec 11, 2019 0.0661 0.0699 0.0615 0.0699 42,000 +0.00(+0.58%)
Dec 10, 2019 0.0664 0.0695 0.0610 0.0695 219,080 +0.00(+5.62%)
Dec 09, 2019 0.0625 0.0658 0.0610 0.0658 135,000 +0.00(+2.49%)
Dec 06, 2019 0.0678 0.0681 0.0627 0.0642 84,100 -0.00(-6.96%)
Dec 05, 2019 0.0630 0.0690 0.0630 0.0690 89,840 +0.00(+4.39%)
Dec 04, 2019 0.0601 0.0700 0.0600 0.0661 801,388 -0.00(-2.79%)
Dec 03, 2019 0.0698 0.0698 0.0601 0.0680 280,640 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.