Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.67	66.26	65.45	65.52	854,768	-0.24(-0.36%)
Jun 27, 2019	65.67	65.96	65.07	65.76	590,003	+0.29(+0.44%)
Jun 26, 2019	65.26	66.15	64.94	65.47	836,328	+0.58(+0.90%)
Jun 25, 2019	65.38	65.38	64.52	64.89	854,773	+0.26(+0.41%)
Jun 24, 2019	64.45	65.00	63.98	64.63	912,090	+1.50(+2.37%)
Jun 21, 2019	63.27	63.60	62.95	63.13	655,756	-0.45(-0.70%)
Jun 20, 2019	63.92	64.04	63.27	63.58	1,055,430	+0.31(+0.49%)
Jun 19, 2019	63.16	63.47	62.85	63.27	600,485	+0.22(+0.35%)
Jun 18, 2019	62.00	63.40	61.78	63.05	588,176	+1.59(+2.58%)
Jun 17, 2019	61.38	61.72	60.86	61.46	696,154	+0.32(+0.53%)
Jun 14, 2019	61.07	61.58	60.23	61.14	646,285	+0.04(+0.07%)
Jun 13, 2019	60.43	61.40	60.12	61.10	817,034	+0.79(+1.32%)
Jun 12, 2019	59.62	60.36	59.38	60.30	684,808	+0.84(+1.42%)
Jun 11, 2019	59.78	60.50	59.07	59.46	478,180	+0.24(+0.40%)
Jun 10, 2019	59.12	59.68	59.03	59.22	386,921	+0.30(+0.52%)
Jun 07, 2019	58.70	59.22	58.54	58.92	449,049	+0.50(+0.85%)
Jun 06, 2019	58.88	59.27	57.88	58.42	640,155	-0.68(-1.14%)
Jun 05, 2019	59.08	59.70	58.38	59.09	562,157	+0.46(+0.78%)
Jun 04, 2019	57.52	58.76	57.10	58.64	716,774	+1.93(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.